Seoul City Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 55,600.00 | 55,900.00 | 54,500.00 | 54,900.00 | 54,900.00 | 4,448 |
| 2026-07-16 | 55,300.00 | 56,000.00 | 55,000.00 | 55,800.00 | 55,800.00 | 3,595 |
| 2026-07-15 | 55,300.00 | 55,800.00 | 54,800.00 | 55,300.00 | 55,300.00 | 4,741 |
| 2026-07-14 | 55,000.00 | 55,400.00 | 54,300.00 | 55,000.00 | 55,000.00 | 3,742 |
| 2026-07-13 | 55,500.00 | 56,300.00 | 54,800.00 | 55,400.00 | 55,400.00 | 6,084 |
| 2026-07-10 | 55,300.00 | 56,000.00 | 54,900.00 | 55,400.00 | 55,400.00 | 2,527 |
| 2026-07-09 | 55,900.00 | 56,000.00 | 54,100.00 | 54,500.00 | 54,500.00 | 9,239 |
| 2026-07-08 | 55,900.00 | 56,900.00 | 55,000.00 | 55,900.00 | 55,900.00 | 7,379 |
| 2026-07-07 | 56,500.00 | 56,600.00 | 55,000.00 | 56,100.00 | 56,100.00 | 3,835 |
| 2026-07-06 | 54,600.00 | 56,900.00 | 54,600.00 | 56,300.00 | 56,300.00 | 5,568 |
| 2026-07-03 | 55,400.00 | 55,400.00 | 53,400.00 | 54,600.00 | 54,600.00 | 4,935 |
| 2026-07-02 | 53,100.00 | 54,700.00 | 53,100.00 | 54,000.00 | 54,000.00 | 2,676 |
| 2026-07-01 | 53,500.00 | 54,300.00 | 53,400.00 | 53,900.00 | 53,900.00 | 2,277 |
| 2026-06-30 | 54,700.00 | 54,900.00 | 53,000.00 | 53,300.00 | 53,300.00 | 4,162 |
| 2026-06-29 | 52,900.00 | 55,000.00 | 52,100.00 | 54,700.00 | 54,700.00 | 7,408 |
| 2026-06-26 | 52,400.00 | 53,300.00 | 51,800.00 | 52,400.00 | 52,400.00 | 5,469 |
| 2026-06-25 | 52,700.00 | 53,600.00 | 52,200.00 | 52,200.00 | 52,200.00 | 4,006 |
| 2026-06-24 | 53,400.00 | 53,400.00 | 52,200.00 | 52,400.00 | 52,400.00 | 5,467 |
| 2026-06-23 | 54,100.00 | 55,000.00 | 52,600.00 | 52,800.00 | 52,800.00 | 9,375 |
| 2026-06-22 | 55,400.00 | 55,600.00 | 54,300.00 | 54,700.00 | 54,700.00 | 7,890 |
| 2026-06-19 | 57,200.00 | 57,200.00 | 55,700.00 | 55,800.00 | 55,800.00 | 2,557 |
| 2026-06-18 | 57,400.00 | 57,500.00 | 56,200.00 | 56,700.00 | 56,700.00 | 12,662 |
| 2026-06-17 | 57,900.00 | 57,900.00 | 57,100.00 | 57,100.00 | 57,100.00 | 2,531 |
| 2026-06-16 | 57,100.00 | 57,700.00 | 56,800.00 | 57,400.00 | 57,400.00 | 6,165 |
| 2026-06-15 | 57,300.00 | 58,300.00 | 56,800.00 | 57,200.00 | 57,200.00 | 10,344 |
| 2026-06-12 | 55,800.00 | 57,300.00 | 55,200.00 | 57,000.00 | 57,000.00 | 7,890 |
| 2026-06-11 | 54,300.00 | 55,000.00 | 53,600.00 | 54,900.00 | 54,900.00 | 4,389 |
| 2026-06-10 | 53,700.00 | 55,300.00 | 53,500.00 | 55,300.00 | 55,300.00 | 3,001 |
| 2026-06-09 | 53,700.00 | 54,500.00 | 53,300.00 | 53,800.00 | 53,800.00 | 6,139 |
| 2026-06-08 | 53,900.00 | 54,700.00 | 53,100.00 | 53,700.00 | 53,700.00 | 5,265 |
| 2026-06-05 | 56,000.00 | 56,000.00 | 55,100.00 | 55,300.00 | 55,300.00 | 5,161 |
| 2026-06-04 | 56,400.00 | 56,700.00 | 55,800.00 | 55,900.00 | 55,900.00 | 4,193 |
| 2026-06-02 | 56,300.00 | 56,900.00 | 55,600.00 | 56,800.00 | 56,800.00 | 3,884 |
| 2026-06-01 | 56,500.00 | 56,800.00 | 55,200.00 | 56,300.00 | 56,300.00 | 4,320 |
| 2026-05-29 | 58,400.00 | 58,400.00 | 55,700.00 | 56,000.00 | 56,000.00 | 15,581 |
| 2026-05-28 | 58,600.00 | 58,900.00 | 56,700.00 | 57,000.00 | 57,000.00 | 14,853 |
| 2026-05-27 | 60,200.00 | 60,200.00 | 58,700.00 | 58,800.00 | 58,800.00 | 8,309 |
| 2026-05-26 | 60,600.00 | 60,700.00 | 59,600.00 | 59,900.00 | 59,900.00 | 4,596 |
| 2026-05-22 | 60,100.00 | 60,800.00 | 59,900.00 | 60,600.00 | 60,600.00 | 2,674 |
| 2026-05-21 | 59,900.00 | 60,500.00 | 59,600.00 | 60,000.00 | 60,000.00 | 7,292 |
| 2026-05-20 | 60,700.00 | 61,200.00 | 59,300.00 | 59,800.00 | 59,800.00 | 12,029 |
| 2026-05-19 | 61,100.00 | 61,900.00 | 60,200.00 | 60,800.00 | 60,800.00 | 19,304 |
| 2026-05-18 | 61,700.00 | 62,100.00 | 60,400.00 | 61,100.00 | 61,100.00 | 10,715 |
| 2026-05-15 | 61,900.00 | 64,000.00 | 58,700.00 | 63,000.00 | 63,000.00 | 17,844 |
| 2026-05-14 | 60,800.00 | 61,800.00 | 60,800.00 | 61,600.00 | 61,600.00 | 2,713 |
| 2026-05-13 | 61,800.00 | 61,800.00 | 60,700.00 | 61,000.00 | 61,000.00 | 6,363 |
| 2026-05-12 | 62,400.00 | 62,500.00 | 61,200.00 | 61,500.00 | 61,500.00 | 13,233 |
| 2026-05-11 | 63,000.00 | 63,000.00 | 62,300.00 | 62,500.00 | 62,500.00 | 7,477 |
| 2026-05-08 | 63,200.00 | 63,200.00 | 62,600.00 | 63,100.00 | 63,100.00 | 6,806 |
| 2026-05-07 | 63,100.00 | 63,500.00 | 62,900.00 | 63,200.00 | 63,200.00 | 7,297 |
| 2026-05-06 | 64,100.00 | 64,200.00 | 62,500.00 | 63,100.00 | 63,100.00 | 16,897 |
| 2026-05-04 | 65,500.00 | 65,600.00 | 64,000.00 | 64,300.00 | 64,300.00 | 10,105 |
| 2026-04-30 | 65,000.00 | 65,400.00 | 63,700.00 | 65,400.00 | 65,400.00 | 9,231 |
| 2026-04-29 | 63,700.00 | 64,900.00 | 63,700.00 | 64,700.00 | 64,700.00 | 6,701 |
| 2026-04-28 | 63,600.00 | 64,000.00 | 63,400.00 | 63,700.00 | 63,700.00 | 5,269 |
| 2026-04-27 | 63,200.00 | 63,500.00 | 62,900.00 | 63,500.00 | 63,500.00 | 6,084 |
| 2026-04-24 | 63,100.00 | 63,500.00 | 62,100.00 | 62,900.00 | 62,900.00 | 10,924 |
| 2026-04-23 | 62,700.00 | 63,100.00 | 62,500.00 | 62,900.00 | 62,900.00 | 4,131 |
| 2026-04-22 | 63,100.00 | 63,100.00 | 62,300.00 | 62,600.00 | 62,600.00 | 5,585 |
| 2026-04-21 | 63,100.00 | 63,200.00 | 62,800.00 | 63,000.00 | 63,000.00 | 5,384 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,750.0000 KRW |
| 2024-12-27 | 2,500.0000 KRW |
| 2023-12-27 | 2,250.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2021-09-29 | 15,000.0000 KRW |
| 2020-12-29 | 1,750.0000 KRW |
| 2020-09-28 | 15,000.0000 KRW |
| 2019-12-27 | 1,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.