Seoul City Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 161,500.00 | 161,500.00 | 159,000.00 | 160,000.00 | 138,458.63 | 2,852 |
| 2021-11-19 | 162,000.00 | 162,500.00 | 160,500.00 | 160,500.00 | 138,891.31 | 3,798 |
| 2021-11-18 | 164,500.00 | 165,000.00 | 162,000.00 | 163,000.00 | 141,054.73 | 1,968 |
| 2021-11-17 | 164,000.00 | 164,500.00 | 163,500.00 | 164,500.00 | 142,352.78 | 1,714 |
| 2021-11-16 | 164,500.00 | 165,000.00 | 164,000.00 | 164,000.00 | 141,920.09 | 1,283 |
| 2021-11-15 | 165,000.00 | 166,500.00 | 164,000.00 | 164,500.00 | 142,352.78 | 1,563 |
| 2021-11-12 | 166,500.00 | 166,500.00 | 164,000.00 | 165,000.00 | 142,785.46 | 1,832 |
| 2021-11-11 | 168,000.00 | 168,000.00 | 164,500.00 | 165,000.00 | 142,785.46 | 2,193 |
| 2021-11-10 | 167,000.00 | 167,000.00 | 165,000.00 | 167,000.00 | 144,516.19 | 1,349 |
| 2021-11-09 | 165,500.00 | 167,500.00 | 164,500.00 | 167,000.00 | 144,516.19 | 3,793 |
| 2021-11-08 | 165,500.00 | 165,500.00 | 164,000.00 | 165,500.00 | 143,218.14 | 1,814 |
| 2021-11-05 | 164,000.00 | 166,000.00 | 164,000.00 | 165,500.00 | 143,218.14 | 2,633 |
| 2021-11-04 | 165,000.00 | 165,500.00 | 164,000.00 | 164,000.00 | 141,920.09 | 2,229 |
| 2021-11-03 | 164,000.00 | 166,000.00 | 164,000.00 | 164,500.00 | 142,352.78 | 1,910 |
| 2021-11-02 | 164,000.00 | 165,500.00 | 163,500.00 | 165,500.00 | 143,218.14 | 2,254 |
| 2021-11-01 | 166,000.00 | 166,000.00 | 160,500.00 | 164,000.00 | 141,920.09 | 1,794 |
| 2021-10-29 | 167,500.00 | 167,500.00 | 164,500.00 | 166,000.00 | 143,650.83 | 1,975 |
| 2021-10-28 | 166,500.00 | 167,500.00 | 164,000.00 | 167,500.00 | 144,948.88 | 2,736 |
| 2021-10-27 | 167,500.00 | 167,500.00 | 165,000.00 | 166,500.00 | 144,083.51 | 1,873 |
| 2021-10-26 | 168,000.00 | 168,000.00 | 166,000.00 | 167,500.00 | 144,948.88 | 2,571 |
| 2021-10-25 | 166,000.00 | 167,500.00 | 164,000.00 | 166,000.00 | 143,650.83 | 2,016 |
| 2021-10-22 | 165,500.00 | 165,500.00 | 162,000.00 | 164,000.00 | 141,920.09 | 3,915 |
| 2021-10-21 | 168,000.00 | 169,000.00 | 162,000.00 | 165,500.00 | 143,218.14 | 5,570 |
| 2021-10-20 | 172,000.00 | 172,000.00 | 168,000.00 | 168,000.00 | 145,381.56 | 5,301 |
| 2021-10-19 | 174,000.00 | 174,000.00 | 170,500.00 | 172,000.00 | 148,843.02 | 5,321 |
| 2021-10-18 | 173,000.00 | 175,000.00 | 170,500.00 | 174,000.00 | 150,573.76 | 6,581 |
| 2021-10-15 | 174,000.00 | 174,000.00 | 172,000.00 | 173,000.00 | 149,708.39 | 3,128 |
| 2021-10-14 | 175,000.00 | 177,500.00 | 171,500.00 | 173,000.00 | 149,708.39 | 6,721 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,750.0000 KRW |
| 2024-12-27 | 2,500.0000 KRW |
| 2023-12-27 | 2,250.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2021-09-29 | 15,000.0000 KRW |
| 2020-12-29 | 1,750.0000 KRW |
| 2020-09-28 | 15,000.0000 KRW |
| 2019-12-27 | 1,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.