Seoul City Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 63,200.00 | 63,900.00 | 62,900.00 | 63,100.00 | 63,100.00 | 3,074 |
| 2026-04-17 | 63,000.00 | 63,600.00 | 62,600.00 | 63,500.00 | 63,500.00 | 5,379 |
| 2026-04-16 | 63,300.00 | 63,600.00 | 62,700.00 | 63,000.00 | 63,000.00 | 4,263 |
| 2026-04-15 | 63,200.00 | 63,500.00 | 62,700.00 | 62,800.00 | 62,800.00 | 4,605 |
| 2026-04-14 | 62,700.00 | 63,200.00 | 62,200.00 | 62,800.00 | 62,800.00 | 5,386 |
| 2026-04-13 | 61,600.00 | 62,700.00 | 61,600.00 | 62,500.00 | 62,500.00 | 4,522 |
| 2026-04-10 | 62,000.00 | 62,200.00 | 61,600.00 | 62,000.00 | 62,000.00 | 6,520 |
| 2026-04-09 | 62,200.00 | 62,200.00 | 61,200.00 | 61,800.00 | 61,800.00 | 3,702 |
| 2026-04-08 | 61,800.00 | 65,500.00 | 61,200.00 | 62,000.00 | 62,000.00 | 10,825 |
| 2026-04-07 | 62,100.00 | 62,500.00 | 60,600.00 | 61,100.00 | 61,100.00 | 11,006 |
| 2026-04-06 | 62,700.00 | 62,900.00 | 61,700.00 | 62,000.00 | 62,000.00 | 4,809 |
| 2026-04-03 | 62,500.00 | 63,000.00 | 62,100.00 | 62,400.00 | 62,400.00 | 4,183 |
| 2026-04-02 | 63,500.00 | 64,800.00 | 61,000.00 | 61,600.00 | 61,600.00 | 8,539 |
| 2026-04-01 | 62,900.00 | 63,600.00 | 62,400.00 | 63,300.00 | 63,300.00 | 7,402 |
| 2026-03-31 | 63,200.00 | 64,600.00 | 62,000.00 | 62,000.00 | 62,000.00 | 8,653 |
| 2026-03-30 | 64,500.00 | 64,600.00 | 63,400.00 | 64,000.00 | 64,000.00 | 8,494 |
| 2026-03-27 | 65,800.00 | 65,800.00 | 63,200.00 | 65,100.00 | 65,100.00 | 10,440 |
| 2026-03-26 | 66,900.00 | 66,900.00 | 66,100.00 | 66,400.00 | 66,400.00 | 8,913 |
| 2026-03-25 | 67,000.00 | 67,600.00 | 66,600.00 | 67,100.00 | 67,100.00 | 9,502 |
| 2026-03-24 | 66,200.00 | 66,900.00 | 65,600.00 | 66,300.00 | 66,300.00 | 13,462 |
| 2026-03-23 | 68,900.00 | 69,200.00 | 66,200.00 | 66,400.00 | 66,400.00 | 20,650 |
| 2026-03-20 | 68,600.00 | 69,800.00 | 67,800.00 | 68,700.00 | 68,700.00 | 33,820 |
| 2026-03-19 | 69,800.00 | 69,800.00 | 67,000.00 | 68,200.00 | 68,200.00 | 41,852 |
| 2026-03-18 | 67,900.00 | 68,200.00 | 66,600.00 | 67,200.00 | 67,200.00 | 22,730 |
| 2026-03-17 | 66,500.00 | 68,700.00 | 66,500.00 | 68,100.00 | 68,100.00 | 24,529 |
| 2026-03-16 | 67,500.00 | 68,800.00 | 67,100.00 | 67,400.00 | 67,400.00 | 10,823 |
| 2026-03-13 | 71,000.00 | 71,600.00 | 68,000.00 | 68,200.00 | 68,200.00 | 31,348 |
| 2026-03-12 | 72,400.00 | 72,500.00 | 69,500.00 | 70,000.00 | 70,000.00 | 39,038 |
| 2026-03-11 | 69,100.00 | 71,500.00 | 68,900.00 | 70,300.00 | 70,300.00 | 44,168 |
| 2026-03-10 | 69,000.00 | 71,700.00 | 68,000.00 | 70,000.00 | 70,000.00 | 51,834 |
| 2026-03-09 | 78,000.00 | 78,000.00 | 70,500.00 | 71,700.00 | 71,700.00 | 155,437 |
| 2026-03-06 | 70,600.00 | 70,600.00 | 66,700.00 | 67,500.00 | 67,500.00 | 39,213 |
| 2026-03-05 | 65,400.00 | 67,900.00 | 62,600.00 | 66,800.00 | 66,800.00 | 87,120 |
| 2026-03-04 | 81,300.00 | 84,200.00 | 65,400.00 | 66,500.00 | 66,500.00 | 178,380 |
| 2026-03-03 | 78,500.00 | 80,700.00 | 69,100.00 | 73,800.00 | 73,800.00 | 130,697 |
| 2026-02-27 | 67,500.00 | 67,800.00 | 66,300.00 | 67,600.00 | 67,600.00 | 12,874 |
| 2026-02-26 | 69,300.00 | 69,300.00 | 67,900.00 | 68,100.00 | 68,100.00 | 16,111 |
| 2026-02-25 | 70,000.00 | 70,100.00 | 68,400.00 | 69,300.00 | 69,300.00 | 15,109 |
| 2026-02-24 | 70,000.00 | 70,100.00 | 68,000.00 | 69,300.00 | 69,300.00 | 15,874 |
| 2026-02-23 | 70,700.00 | 71,000.00 | 69,000.00 | 69,500.00 | 69,500.00 | 16,583 |
| 2026-02-20 | 67,900.00 | 70,500.00 | 66,600.00 | 69,700.00 | 69,700.00 | 39,409 |
| 2026-02-19 | 67,300.00 | 67,600.00 | 65,800.00 | 67,400.00 | 67,400.00 | 12,702 |
| 2026-02-13 | 65,700.00 | 67,200.00 | 65,300.00 | 67,100.00 | 67,100.00 | 10,628 |
| 2026-02-12 | 65,600.00 | 66,300.00 | 65,300.00 | 65,400.00 | 65,400.00 | 7,423 |
| 2026-02-11 | 65,600.00 | 65,700.00 | 65,000.00 | 65,500.00 | 65,500.00 | 6,833 |
| 2026-02-10 | 65,100.00 | 65,500.00 | 64,300.00 | 65,500.00 | 65,500.00 | 3,906 |
| 2026-02-09 | 64,900.00 | 65,300.00 | 64,400.00 | 64,800.00 | 64,800.00 | 3,568 |
| 2026-02-06 | 64,700.00 | 64,700.00 | 62,900.00 | 64,500.00 | 64,500.00 | 9,238 |
| 2026-02-05 | 65,800.00 | 66,700.00 | 64,900.00 | 65,600.00 | 65,600.00 | 7,186 |
| 2026-02-04 | 64,900.00 | 66,700.00 | 64,500.00 | 66,000.00 | 66,000.00 | 9,991 |
| 2026-02-03 | 64,300.00 | 65,000.00 | 63,900.00 | 64,700.00 | 64,700.00 | 9,070 |
| 2026-02-02 | 66,700.00 | 66,700.00 | 63,600.00 | 64,300.00 | 64,300.00 | 10,854 |
| 2026-01-30 | 66,100.00 | 67,100.00 | 65,100.00 | 66,200.00 | 66,200.00 | 16,623 |
| 2026-01-29 | 64,100.00 | 66,400.00 | 63,000.00 | 66,100.00 | 66,100.00 | 15,597 |
| 2026-01-28 | 65,000.00 | 65,000.00 | 64,000.00 | 64,400.00 | 64,400.00 | 8,347 |
| 2026-01-27 | 64,700.00 | 65,300.00 | 64,200.00 | 64,600.00 | 64,600.00 | 9,227 |
| 2026-01-26 | 65,200.00 | 65,900.00 | 64,300.00 | 65,100.00 | 65,100.00 | 14,824 |
| 2026-01-23 | 63,900.00 | 65,200.00 | 63,600.00 | 65,200.00 | 65,200.00 | 13,782 |
| 2026-01-22 | 64,100.00 | 64,500.00 | 62,700.00 | 64,000.00 | 64,000.00 | 16,400 |
| 2026-01-21 | 67,200.00 | 67,500.00 | 62,100.00 | 62,400.00 | 62,400.00 | 45,654 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,750.0000 KRW |
| 2024-12-27 | 2,500.0000 KRW |
| 2023-12-27 | 2,250.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2021-09-29 | 15,000.0000 KRW |
| 2020-12-29 | 1,750.0000 KRW |
| 2020-09-28 | 15,000.0000 KRW |
| 2019-12-27 | 1,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.