Seoul City Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 60,900.00 | 62,600.00 | 60,800.00 | 62,000.00 | 62,000.00 | 9,024 |
| 2026-01-19 | 61,500.00 | 61,600.00 | 60,800.00 | 61,000.00 | 61,000.00 | 4,109 |
| 2026-01-16 | 61,600.00 | 61,900.00 | 60,600.00 | 61,400.00 | 61,400.00 | 4,142 |
| 2026-01-15 | 61,400.00 | 61,700.00 | 61,000.00 | 61,600.00 | 61,600.00 | 3,864 |
| 2026-01-14 | 60,800.00 | 61,800.00 | 60,800.00 | 61,500.00 | 61,500.00 | 3,432 |
| 2026-01-13 | 61,000.00 | 61,400.00 | 60,300.00 | 60,700.00 | 60,700.00 | 5,106 |
| 2026-01-12 | 61,000.00 | 61,400.00 | 60,800.00 | 60,800.00 | 60,800.00 | 3,202 |
| 2026-01-09 | 61,300.00 | 61,300.00 | 60,600.00 | 60,700.00 | 60,700.00 | 4,949 |
| 2026-01-08 | 61,200.00 | 61,500.00 | 60,500.00 | 60,700.00 | 60,700.00 | 5,354 |
| 2026-01-07 | 61,200.00 | 61,200.00 | 60,400.00 | 60,600.00 | 60,600.00 | 7,361 |
| 2026-01-06 | 61,600.00 | 61,600.00 | 60,800.00 | 61,100.00 | 61,100.00 | 6,613 |
| 2026-01-05 | 61,300.00 | 61,400.00 | 60,700.00 | 60,900.00 | 60,900.00 | 7,228 |
| 2026-01-02 | 62,600.00 | 62,600.00 | 60,800.00 | 61,000.00 | 61,000.00 | 9,597 |
| 2025-12-30 | 64,000.00 | 64,100.00 | 62,500.00 | 62,700.00 | 62,700.00 | 7,497 |
| 2025-12-29 | 65,700.00 | 65,700.00 | 63,400.00 | 63,800.00 | 63,800.00 | 13,289 |
| 2025-12-26 | 66,600.00 | 66,600.00 | 65,400.00 | 65,700.00 | 62,950.00 | 18,764 |
| 2025-12-24 | 66,500.00 | 66,900.00 | 66,000.00 | 66,600.00 | 63,812.33 | 11,137 |
| 2025-12-23 | 66,000.00 | 66,900.00 | 65,700.00 | 66,700.00 | 63,908.14 | 11,468 |
| 2025-12-22 | 65,800.00 | 66,500.00 | 65,700.00 | 65,800.00 | 63,045.81 | 3,796 |
| 2025-12-19 | 65,400.00 | 66,200.00 | 65,400.00 | 66,000.00 | 63,237.44 | 5,410 |
| 2025-12-18 | 66,600.00 | 66,600.00 | 65,200.00 | 65,400.00 | 62,662.56 | 5,361 |
| 2025-12-17 | 65,800.00 | 66,700.00 | 65,300.00 | 66,600.00 | 63,812.33 | 13,393 |
| 2025-12-16 | 66,000.00 | 66,700.00 | 65,200.00 | 65,700.00 | 62,950.00 | 4,858 |
| 2025-12-15 | 66,700.00 | 67,400.00 | 66,200.00 | 66,200.00 | 63,429.07 | 4,708 |
| 2025-12-12 | 66,200.00 | 66,800.00 | 65,900.00 | 66,700.00 | 63,908.14 | 6,617 |
| 2025-12-11 | 65,500.00 | 66,300.00 | 65,100.00 | 65,900.00 | 63,141.63 | 4,439 |
| 2025-12-10 | 65,500.00 | 65,500.00 | 64,800.00 | 65,000.00 | 62,279.30 | 2,807 |
| 2025-12-09 | 65,700.00 | 66,000.00 | 64,700.00 | 65,500.00 | 62,758.37 | 6,067 |
| 2025-12-08 | 66,000.00 | 66,300.00 | 65,100.00 | 65,700.00 | 62,950.00 | 5,845 |
| 2025-12-05 | 66,500.00 | 66,800.00 | 66,100.00 | 66,400.00 | 63,620.70 | 6,918 |
| 2025-12-04 | 66,900.00 | 67,000.00 | 65,700.00 | 66,500.00 | 63,716.51 | 5,284 |
| 2025-12-03 | 64,800.00 | 67,100.00 | 64,500.00 | 66,900.00 | 64,099.77 | 13,244 |
| 2025-12-02 | 64,000.00 | 64,900.00 | 64,000.00 | 64,700.00 | 61,991.86 | 3,283 |
| 2025-12-01 | 64,900.00 | 65,300.00 | 63,800.00 | 63,900.00 | 61,225.34 | 8,308 |
| 2025-11-28 | 64,000.00 | 64,800.00 | 63,400.00 | 64,800.00 | 62,087.67 | 8,043 |
| 2025-11-27 | 64,800.00 | 64,800.00 | 63,300.00 | 63,500.00 | 60,842.09 | 15,928 |
| 2025-11-26 | 64,400.00 | 64,700.00 | 63,700.00 | 64,300.00 | 61,608.60 | 14,387 |
| 2025-11-25 | 64,600.00 | 65,500.00 | 64,200.00 | 64,400.00 | 61,704.41 | 7,936 |
| 2025-11-24 | 65,100.00 | 65,900.00 | 64,400.00 | 64,800.00 | 62,087.67 | 11,965 |
| 2025-11-21 | 65,100.00 | 65,500.00 | 64,300.00 | 65,300.00 | 62,566.74 | 8,843 |
| 2025-11-20 | 66,200.00 | 66,300.00 | 65,300.00 | 65,900.00 | 63,141.63 | 5,809 |
| 2025-11-19 | 65,500.00 | 66,000.00 | 64,700.00 | 65,400.00 | 62,662.56 | 7,499 |
| 2025-11-18 | 66,000.00 | 66,600.00 | 64,800.00 | 65,400.00 | 62,662.56 | 11,464 |
| 2025-11-17 | 68,700.00 | 68,700.00 | 66,000.00 | 66,000.00 | 63,237.44 | 18,127 |
| 2025-11-14 | 68,000.00 | 69,900.00 | 67,800.00 | 68,200.00 | 65,345.36 | 24,369 |
| 2025-11-13 | 68,700.00 | 70,000.00 | 68,400.00 | 69,600.00 | 66,686.76 | 26,991 |
| 2025-11-12 | 67,100.00 | 68,800.00 | 66,600.00 | 68,400.00 | 65,536.99 | 19,735 |
| 2025-11-11 | 66,900.00 | 67,300.00 | 65,800.00 | 66,900.00 | 64,099.77 | 11,901 |
| 2025-11-10 | 64,700.00 | 67,000.00 | 64,200.00 | 66,900.00 | 64,099.77 | 31,200 |
| 2025-11-07 | 64,600.00 | 64,700.00 | 63,000.00 | 64,000.00 | 61,321.16 | 12,518 |
| 2025-11-06 | 62,200.00 | 64,800.00 | 62,200.00 | 64,600.00 | 61,896.04 | 19,960 |
| 2025-11-05 | 61,900.00 | 62,700.00 | 61,100.00 | 62,000.00 | 59,404.87 | 13,109 |
| 2025-11-04 | 62,500.00 | 63,000.00 | 62,100.00 | 62,600.00 | 59,979.76 | 5,443 |
| 2025-11-03 | 63,100.00 | 63,500.00 | 62,300.00 | 62,500.00 | 59,883.94 | 7,810 |
| 2025-10-31 | 63,500.00 | 63,900.00 | 63,000.00 | 63,100.00 | 60,458.83 | 7,115 |
| 2025-10-30 | 63,700.00 | 63,900.00 | 63,000.00 | 63,500.00 | 60,842.09 | 9,060 |
| 2025-10-29 | 63,800.00 | 64,400.00 | 63,200.00 | 63,900.00 | 61,225.34 | 7,828 |
| 2025-10-28 | 63,900.00 | 64,100.00 | 63,500.00 | 63,800.00 | 61,129.53 | 4,728 |
| 2025-10-27 | 63,900.00 | 64,600.00 | 63,600.00 | 64,000.00 | 61,321.16 | 6,856 |
| 2025-10-24 | 63,300.00 | 64,300.00 | 63,300.00 | 64,000.00 | 61,321.16 | 6,999 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,750.0000 KRW |
| 2024-12-27 | 2,500.0000 KRW |
| 2023-12-27 | 2,250.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2021-09-29 | 15,000.0000 KRW |
| 2020-12-29 | 1,750.0000 KRW |
| 2020-09-28 | 15,000.0000 KRW |
| 2019-12-27 | 1,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.