Seoul City Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 64,300.00 | 64,300.00 | 63,100.00 | 63,400.00 | 60,746.27 | 3,936 |
| 2025-10-22 | 63,300.00 | 64,400.00 | 62,800.00 | 64,300.00 | 61,608.60 | 9,517 |
| 2025-10-21 | 64,000.00 | 64,200.00 | 63,000.00 | 63,300.00 | 60,650.46 | 7,621 |
| 2025-10-20 | 62,600.00 | 63,600.00 | 61,900.00 | 63,600.00 | 60,937.90 | 10,103 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,750.0000 KRW |
| 2024-12-27 | 2,500.0000 KRW |
| 2023-12-27 | 2,250.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2021-09-29 | 15,000.0000 KRW |
| 2020-12-29 | 1,750.0000 KRW |
| 2020-09-28 | 15,000.0000 KRW |
| 2019-12-27 | 1,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.