Seoul City Gas historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	64,300.00	64,300.00	63,100.00	63,400.00	60,746.27	3,936
2025-10-22	63,300.00	64,400.00	62,800.00	64,300.00	61,608.60	9,517
2025-10-21	64,000.00	64,200.00	63,000.00	63,300.00	60,650.46	7,621
2025-10-20	62,600.00	63,600.00	61,900.00	63,600.00	60,937.90	10,103
2025-10-17	62,400.00	62,900.00	61,900.00	62,600.00	59,979.76	6,519
2025-10-16	62,700.00	63,200.00	62,400.00	62,900.00	60,267.20	5,426
2025-10-15	60,900.00	62,600.00	60,900.00	62,400.00	59,788.13	6,819
2025-10-14	61,400.00	61,800.00	60,900.00	60,900.00	58,350.91	6,499
2025-10-13	61,700.00	62,500.00	61,200.00	61,300.00	58,734.17	9,730
2025-10-10	62,300.00	63,100.00	62,000.00	62,300.00	59,692.31	6,893
2025-10-02	62,900.00	63,600.00	62,900.00	63,000.00	60,363.01	6,359
2025-10-01	62,200.00	62,900.00	62,100.00	62,900.00	60,267.20	7,329
2025-09-30	62,200.00	62,600.00	61,700.00	62,200.00	59,596.50	3,646
2025-09-29	61,500.00	62,400.00	61,400.00	62,200.00	59,596.50	3,946
2025-09-26	61,600.00	62,100.00	61,100.00	61,500.00	58,925.80	6,006
2025-09-25	62,300.00	62,300.00	61,300.00	61,600.00	59,021.61	5,631
2025-09-24	62,900.00	63,000.00	62,200.00	62,200.00	59,596.50	8,074
2025-09-23	63,200.00	63,700.00	62,500.00	62,900.00	60,267.20	8,578
2025-09-22	62,900.00	63,500.00	62,600.00	63,200.00	60,554.64	9,691
2025-09-19	62,600.00	62,900.00	61,500.00	62,200.00	59,596.50	8,585
2025-09-18	62,500.00	63,300.00	62,500.00	63,000.00	60,363.01	7,464
2025-09-17	62,900.00	63,200.00	62,500.00	62,700.00	60,075.57	5,032
2025-09-16	64,400.00	64,400.00	62,800.00	62,800.00	60,171.39	11,356
2025-09-15	63,900.00	64,200.00	63,400.00	64,000.00	61,321.16	7,609
2025-09-12	63,100.00	64,100.00	63,100.00	63,900.00	61,225.34	12,376
2025-09-11	63,800.00	63,800.00	63,000.00	63,400.00	60,746.27	4,534
2025-09-10	63,000.00	63,700.00	63,000.00	63,500.00	60,842.09	9,511
2025-09-09	62,700.00	63,100.00	62,400.00	63,000.00	60,363.01	5,206
2025-09-08	62,000.00	62,900.00	61,700.00	62,600.00	59,979.76	3,627
2025-09-05	62,100.00	62,400.00	61,900.00	62,000.00	59,404.87	2,654
2025-09-04	62,600.00	63,000.00	62,000.00	62,000.00	59,404.87	5,094
2025-09-03	62,400.00	62,900.00	62,300.00	62,700.00	60,075.57	5,062
2025-09-02	62,000.00	62,700.00	62,000.00	62,400.00	59,788.13	5,408
2025-09-01	61,800.00	63,300.00	61,600.00	62,200.00	59,596.50	9,501
2025-08-29	61,300.00	62,600.00	61,100.00	61,800.00	59,213.24	9,281
2025-08-28	61,000.00	61,700.00	60,300.00	61,300.00	58,734.17	6,072
2025-08-27	61,900.00	61,900.00	60,800.00	61,000.00	58,446.73	7,130
2025-08-26	62,200.00	62,400.00	61,500.00	61,900.00	59,309.06	6,056
2025-08-25	61,300.00	62,100.00	61,000.00	62,100.00	59,500.68	8,004
2025-08-22	60,500.00	61,500.00	60,500.00	61,100.00	58,542.54	6,364
2025-08-21	60,200.00	60,600.00	60,000.00	60,300.00	57,776.03	4,476
2025-08-20	60,200.00	60,200.00	58,700.00	60,200.00	57,680.21	12,303
2025-08-19	61,000.00	61,300.00	60,200.00	60,300.00	57,776.03	7,624
2025-08-18	60,900.00	61,100.00	60,200.00	61,000.00	58,446.73	10,689
2025-08-14	61,300.00	61,900.00	60,500.00	60,700.00	58,159.28	6,484
2025-08-13	61,900.00	62,200.00	60,900.00	61,300.00	58,734.17	8,542
2025-08-12	61,400.00	62,200.00	61,300.00	61,900.00	59,309.06	8,912
2025-08-11	63,200.00	63,200.00	61,200.00	61,500.00	58,925.80	10,066
2025-08-08	63,000.00	63,100.00	62,400.00	62,600.00	59,979.76	6,187
2025-08-07	62,500.00	63,100.00	62,500.00	62,900.00	60,267.20	6,672
2025-08-06	63,300.00	63,400.00	62,300.00	62,700.00	60,075.57	7,917
2025-08-05	63,500.00	64,000.00	62,800.00	63,400.00	60,746.27	20,261
2025-08-04	60,000.00	63,000.00	60,000.00	62,700.00	60,075.57	19,219
2025-08-01	62,200.00	62,200.00	60,000.00	60,000.00	57,488.58	24,269
2025-07-31	62,800.00	63,200.00	61,800.00	62,200.00	59,596.50	12,765
2025-07-30	63,200.00	63,700.00	62,700.00	62,700.00	60,075.57	8,749
2025-07-29	63,700.00	64,400.00	62,200.00	63,200.00	60,554.64	22,858
2025-07-28	64,000.00	64,500.00	62,900.00	63,800.00	61,129.53	24,003
2025-07-25	62,700.00	63,500.00	62,500.00	63,000.00	60,363.01	15,656
2025-07-24	64,200.00	64,800.00	62,700.00	63,200.00	60,554.64	21,164

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	2,750.0000 KRW
2024-12-27	2,500.0000 KRW
2023-12-27	2,250.0000 KRW
2022-12-28	1,750.0000 KRW
2021-12-29	1,750.0000 KRW
2021-09-29	15,000.0000 KRW
2020-12-29	1,750.0000 KRW
2020-09-28	15,000.0000 KRW
2019-12-27	1,750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.