Seoul City Gas historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	64,300.00	65,100.00	63,900.00	64,200.00	61,512.79	17,485
2025-07-22	65,100.00	65,600.00	64,000.00	64,000.00	61,321.16	17,741
2025-07-21	64,600.00	65,400.00	64,100.00	64,800.00	62,087.67	18,718
2025-07-18	67,700.00	67,700.00	64,300.00	65,000.00	62,279.30	52,540
2025-07-17	68,000.00	68,600.00	66,900.00	67,700.00	64,866.29	20,887
2025-07-16	69,300.00	69,300.00	67,400.00	68,200.00	65,345.36	36,476
2025-07-15	71,500.00	71,700.00	69,000.00	69,200.00	66,303.50	43,452
2025-07-14	71,400.00	71,800.00	70,100.00	71,400.00	68,411.42	47,076
2025-07-11	67,900.00	71,400.00	67,600.00	70,900.00	67,932.34	101,666
2025-07-10	65,100.00	69,000.00	64,500.00	67,800.00	64,962.10	124,145
2025-07-09	60,900.00	63,800.00	60,400.00	63,800.00	61,129.53	66,116
2025-07-08	59,200.00	60,700.00	59,200.00	60,500.00	57,967.66	14,657
2025-07-07	60,600.00	60,700.00	59,300.00	59,500.00	57,009.51	11,464
2025-07-04	60,000.00	61,000.00	59,500.00	60,600.00	58,063.47	33,113
2025-07-03	59,700.00	60,300.00	59,300.00	60,000.00	57,488.58	11,952
2025-07-02	59,700.00	59,800.00	58,300.00	59,800.00	57,296.96	13,471
2025-07-01	57,400.00	60,100.00	57,400.00	59,700.00	57,201.14	26,614
2025-06-30	57,500.00	57,700.00	57,100.00	57,300.00	54,901.60	5,674
2025-06-27	58,600.00	58,600.00	57,300.00	57,400.00	54,997.41	9,078
2025-06-26	58,800.00	58,800.00	57,300.00	58,400.00	55,955.56	15,669
2025-06-25	58,300.00	59,000.00	58,300.00	58,600.00	56,147.18	10,587
2025-06-24	57,700.00	58,700.00	57,700.00	58,300.00	55,859.74	18,696
2025-06-23	60,000.00	60,300.00	57,700.00	57,900.00	55,476.48	26,459
2025-06-20	59,100.00	59,200.00	58,400.00	58,900.00	56,434.63	8,005
2025-06-19	59,700.00	59,700.00	58,600.00	59,100.00	56,626.26	9,987
2025-06-18	60,000.00	60,400.00	59,400.00	59,700.00	57,201.14	11,893
2025-06-17	60,500.00	61,200.00	59,400.00	60,100.00	57,584.40	22,600
2025-06-16	60,300.00	60,900.00	59,400.00	60,600.00	58,063.47	28,594
2025-06-13	59,700.00	59,900.00	58,300.00	59,500.00	57,009.51	22,095
2025-06-12	59,200.00	60,100.00	59,000.00	59,700.00	57,201.14	14,429
2025-06-11	59,200.00	59,800.00	58,000.00	59,500.00	57,009.51	21,470
2025-06-10	60,600.00	60,900.00	58,800.00	59,000.00	56,530.44	31,518
2025-06-09	59,800.00	61,500.00	59,800.00	60,600.00	58,063.47	32,168
2025-06-05	60,800.00	61,100.00	59,600.00	59,800.00	57,296.96	29,712
2025-06-04	60,300.00	61,100.00	59,500.00	60,800.00	58,255.10	25,721
2025-06-02	60,100.00	60,800.00	59,000.00	60,300.00	57,776.03	29,531
2025-05-30	58,400.00	60,500.00	58,400.00	60,100.00	57,584.40	85,077
2025-05-29	56,700.00	57,600.00	56,600.00	57,600.00	55,189.04	23,710
2025-05-28	56,600.00	56,900.00	55,700.00	56,500.00	54,135.08	21,161
2025-05-27	57,200.00	57,300.00	56,000.00	56,400.00	54,039.27	13,031
2025-05-26	56,000.00	57,200.00	56,000.00	57,100.00	54,709.97	22,081
2025-05-23	54,200.00	56,600.00	54,000.00	55,900.00	53,560.20	30,297
2025-05-22	55,000.00	55,000.00	53,900.00	54,200.00	51,931.35	10,626
2025-05-21	54,900.00	55,300.00	54,600.00	55,000.00	52,697.87	11,091
2025-05-20	53,600.00	55,400.00	53,600.00	55,000.00	52,697.87	31,624
2025-05-19	53,500.00	54,600.00	53,400.00	53,700.00	51,452.28	15,476
2025-05-16	52,700.00	53,900.00	52,700.00	53,500.00	51,260.65	20,222
2025-05-15	52,000.00	53,400.00	51,800.00	52,800.00	50,589.95	11,001
2025-05-14	51,900.00	52,100.00	51,700.00	52,000.00	49,823.44	3,096
2025-05-13	51,800.00	51,900.00	51,600.00	51,900.00	49,727.63	3,751
2025-05-12	51,800.00	52,000.00	51,500.00	51,800.00	49,631.81	6,290
2025-05-09	51,600.00	52,200.00	51,500.00	51,600.00	49,440.18	6,074
2025-05-08	51,200.00	51,600.00	51,100.00	51,500.00	49,344.37	2,706
2025-05-07	50,900.00	51,400.00	50,900.00	51,200.00	49,056.93	2,714
2025-05-02	51,000.00	51,600.00	50,900.00	50,900.00	48,769.48	5,945
2025-04-30	50,500.00	50,900.00	50,400.00	50,900.00	48,769.48	3,927
2025-04-29	50,300.00	50,500.00	50,100.00	50,500.00	48,386.23	4,194
2025-04-28	50,100.00	50,300.00	49,950.00	50,000.00	47,907.15	2,416
2025-04-25	50,100.00	50,100.00	49,900.00	50,100.00	48,002.97	2,507
2025-04-24	50,100.00	50,100.00	49,900.00	49,950.00	47,859.25	1,149

← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	2,750.0000 KRW
2024-12-27	2,500.0000 KRW
2023-12-27	2,250.0000 KRW
2022-12-28	1,750.0000 KRW
2021-12-29	1,750.0000 KRW
2021-09-29	15,000.0000 KRW
2020-12-29	1,750.0000 KRW
2020-09-28	15,000.0000 KRW
2019-12-27	1,750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.