Seoul City Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 49,850.00 | 50,100.00 | 49,850.00 | 49,950.00 | 47,859.25 | 2,209 |
| 2025-04-22 | 49,550.00 | 49,900.00 | 49,300.00 | 49,850.00 | 47,763.43 | 3,891 |
| 2025-04-21 | 49,500.00 | 49,550.00 | 49,300.00 | 49,550.00 | 47,475.99 | 1,636 |
| 2025-04-18 | 49,600.00 | 49,650.00 | 49,300.00 | 49,500.00 | 47,428.08 | 1,625 |
| 2025-04-17 | 49,650.00 | 49,650.00 | 49,350.00 | 49,500.00 | 47,428.08 | 1,402 |
| 2025-04-16 | 49,300.00 | 49,650.00 | 49,300.00 | 49,500.00 | 47,428.08 | 1,407 |
| 2025-04-15 | 48,750.00 | 50,000.00 | 48,750.00 | 49,400.00 | 47,332.27 | 4,570 |
| 2025-04-14 | 48,300.00 | 48,800.00 | 48,300.00 | 48,750.00 | 46,709.47 | 1,400 |
| 2025-04-11 | 48,450.00 | 48,500.00 | 48,200.00 | 48,400.00 | 46,374.12 | 797 |
| 2025-04-10 | 48,050.00 | 48,550.00 | 48,050.00 | 48,450.00 | 46,422.03 | 1,756 |
| 2025-04-09 | 48,250.00 | 48,250.00 | 47,500.00 | 47,850.00 | 45,847.15 | 4,620 |
| 2025-04-08 | 48,500.00 | 48,550.00 | 48,050.00 | 48,200.00 | 46,182.50 | 2,217 |
| 2025-04-07 | 48,400.00 | 48,400.00 | 47,850.00 | 48,000.00 | 45,990.87 | 5,813 |
| 2025-04-04 | 48,500.00 | 48,800.00 | 48,400.00 | 48,600.00 | 46,565.75 | 2,021 |
| 2025-04-03 | 48,500.00 | 48,600.00 | 48,100.00 | 48,500.00 | 46,469.94 | 3,497 |
| 2025-04-02 | 48,750.00 | 48,800.00 | 48,400.00 | 48,500.00 | 46,469.94 | 2,269 |
| 2025-04-01 | 49,000.00 | 49,000.00 | 48,600.00 | 48,800.00 | 46,757.38 | 1,468 |
| 2025-03-31 | 48,800.00 | 48,900.00 | 48,500.00 | 48,700.00 | 46,661.57 | 2,199 |
| 2025-03-28 | 49,050.00 | 49,050.00 | 48,800.00 | 48,850.00 | 46,805.29 | 1,962 |
| 2025-03-27 | 49,150.00 | 49,300.00 | 49,050.00 | 49,050.00 | 46,996.92 | 1,526 |
| 2025-03-26 | 49,250.00 | 49,250.00 | 49,050.00 | 49,150.00 | 47,092.73 | 1,230 |
| 2025-03-25 | 49,000.00 | 49,300.00 | 48,850.00 | 49,050.00 | 46,996.92 | 1,957 |
| 2025-03-24 | 49,200.00 | 49,200.00 | 48,900.00 | 49,050.00 | 46,996.92 | 1,348 |
| 2025-03-21 | 49,000.00 | 49,200.00 | 48,900.00 | 49,050.00 | 46,996.92 | 2,480 |
| 2025-03-20 | 49,050.00 | 49,150.00 | 48,950.00 | 49,000.00 | 46,949.01 | 915 |
| 2025-03-19 | 49,000.00 | 49,150.00 | 48,950.00 | 49,050.00 | 46,996.92 | 2,903 |
| 2025-03-18 | 49,500.00 | 49,500.00 | 49,000.00 | 49,100.00 | 47,044.83 | 1,691 |
| 2025-03-17 | 49,200.00 | 49,450.00 | 49,000.00 | 49,150.00 | 47,092.73 | 1,486 |
| 2025-03-14 | 49,200.00 | 49,350.00 | 49,100.00 | 49,200.00 | 47,140.64 | 1,311 |
| 2025-03-13 | 49,550.00 | 49,650.00 | 49,200.00 | 49,200.00 | 47,140.64 | 1,454 |
| 2025-03-12 | 50,000.00 | 50,000.00 | 49,200.00 | 49,300.00 | 47,236.45 | 2,012 |
| 2025-03-11 | 49,700.00 | 49,700.00 | 49,250.00 | 49,350.00 | 47,284.36 | 1,649 |
| 2025-03-10 | 50,000.00 | 50,100.00 | 49,500.00 | 49,500.00 | 47,428.08 | 2,596 |
| 2025-03-07 | 49,700.00 | 50,000.00 | 49,700.00 | 49,850.00 | 47,763.43 | 1,414 |
| 2025-03-06 | 49,650.00 | 50,000.00 | 49,650.00 | 50,000.00 | 47,907.15 | 2,747 |
| 2025-03-05 | 49,500.00 | 50,100.00 | 49,200.00 | 49,950.00 | 47,859.25 | 3,681 |
| 2025-03-04 | 49,300.00 | 49,450.00 | 48,850.00 | 49,200.00 | 47,140.64 | 3,280 |
| 2025-02-28 | 49,800.00 | 49,800.00 | 49,050.00 | 49,250.00 | 47,188.55 | 3,974 |
| 2025-02-27 | 49,850.00 | 50,200.00 | 49,750.00 | 49,950.00 | 47,859.25 | 4,873 |
| 2025-02-26 | 49,600.00 | 50,000.00 | 49,300.00 | 49,950.00 | 47,859.25 | 4,576 |
| 2025-02-25 | 49,100.00 | 49,750.00 | 48,800.00 | 49,650.00 | 47,571.80 | 6,320 |
| 2025-02-24 | 49,000.00 | 49,200.00 | 48,550.00 | 49,100.00 | 47,044.83 | 4,002 |
| 2025-02-21 | 49,300.00 | 49,300.00 | 48,900.00 | 49,050.00 | 46,996.92 | 5,127 |
| 2025-02-20 | 48,700.00 | 49,300.00 | 48,400.00 | 49,200.00 | 47,140.64 | 7,094 |
| 2025-02-19 | 48,200.00 | 48,600.00 | 48,150.00 | 48,600.00 | 46,565.75 | 6,145 |
| 2025-02-18 | 48,300.00 | 48,400.00 | 48,200.00 | 48,200.00 | 46,182.50 | 2,615 |
| 2025-02-17 | 48,150.00 | 48,400.00 | 48,100.00 | 48,250.00 | 46,230.40 | 1,814 |
| 2025-02-14 | 48,200.00 | 48,300.00 | 48,050.00 | 48,150.00 | 46,134.59 | 3,768 |
| 2025-02-13 | 48,300.00 | 48,300.00 | 48,050.00 | 48,100.00 | 46,086.68 | 4,779 |
| 2025-02-12 | 48,400.00 | 48,400.00 | 48,150.00 | 48,300.00 | 46,278.31 | 2,279 |
| 2025-02-11 | 48,400.00 | 48,400.00 | 48,200.00 | 48,250.00 | 46,230.40 | 2,912 |
| 2025-02-10 | 48,250.00 | 48,450.00 | 48,150.00 | 48,350.00 | 46,326.22 | 1,545 |
| 2025-02-07 | 48,650.00 | 48,650.00 | 48,200.00 | 48,350.00 | 46,326.22 | 3,129 |
| 2025-02-06 | 48,700.00 | 48,700.00 | 48,400.00 | 48,450.00 | 46,422.03 | 1,896 |
| 2025-02-05 | 48,300.00 | 48,700.00 | 48,200.00 | 48,500.00 | 46,469.94 | 3,156 |
| 2025-02-04 | 48,500.00 | 48,650.00 | 48,150.00 | 48,300.00 | 46,278.31 | 4,597 |
| 2025-02-03 | 49,100.00 | 49,150.00 | 48,150.00 | 48,450.00 | 46,422.03 | 6,490 |
| 2025-01-31 | 49,150.00 | 49,150.00 | 48,900.00 | 49,100.00 | 47,044.83 | 997 |
| 2025-01-24 | 49,150.00 | 49,200.00 | 48,950.00 | 49,000.00 | 46,949.01 | 1,893 |
| 2025-01-23 | 49,350.00 | 49,450.00 | 49,000.00 | 49,000.00 | 46,949.01 | 3,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,750.0000 KRW |
| 2024-12-27 | 2,500.0000 KRW |
| 2023-12-27 | 2,250.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2021-09-29 | 15,000.0000 KRW |
| 2020-12-29 | 1,750.0000 KRW |
| 2020-09-28 | 15,000.0000 KRW |
| 2019-12-27 | 1,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.