Seoul City Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 52,100.00 | 52,200.00 | 51,700.00 | 51,800.00 | 47,227.17 | 6,066 |
| 2024-10-24 | 52,300.00 | 52,500.00 | 52,100.00 | 52,100.00 | 47,500.69 | 2,851 |
| 2024-10-23 | 52,500.00 | 52,600.00 | 52,300.00 | 52,300.00 | 47,683.03 | 2,406 |
| 2024-10-22 | 52,600.00 | 52,800.00 | 52,400.00 | 52,400.00 | 47,774.20 | 2,209 |
| 2024-10-21 | 52,900.00 | 53,000.00 | 52,600.00 | 52,700.00 | 48,047.72 | 1,419 |
| 2024-10-18 | 52,700.00 | 52,900.00 | 52,600.00 | 52,900.00 | 48,230.06 | 1,666 |
| 2024-10-17 | 52,900.00 | 53,000.00 | 52,500.00 | 52,800.00 | 48,138.89 | 1,487 |
| 2024-10-16 | 52,700.00 | 52,900.00 | 52,500.00 | 52,700.00 | 48,047.72 | 2,472 |
| 2024-10-15 | 52,900.00 | 53,100.00 | 52,700.00 | 52,700.00 | 48,047.72 | 2,141 |
| 2024-10-14 | 53,300.00 | 53,300.00 | 52,800.00 | 53,000.00 | 48,321.23 | 2,096 |
| 2024-10-11 | 53,300.00 | 53,300.00 | 53,000.00 | 53,100.00 | 48,412.41 | 1,411 |
| 2024-10-10 | 53,300.00 | 53,400.00 | 53,000.00 | 53,300.00 | 48,594.75 | 1,752 |
| 2024-10-08 | 53,400.00 | 53,500.00 | 53,100.00 | 53,300.00 | 48,594.75 | 1,717 |
| 2024-10-07 | 53,500.00 | 53,900.00 | 53,300.00 | 53,400.00 | 48,685.92 | 1,591 |
| 2024-10-04 | 53,700.00 | 54,000.00 | 53,100.00 | 53,500.00 | 48,777.10 | 1,901 |
| 2024-10-02 | 53,700.00 | 53,700.00 | 53,200.00 | 53,400.00 | 48,685.92 | 3,767 |
| 2024-09-30 | 53,900.00 | 54,100.00 | 53,500.00 | 53,600.00 | 48,868.27 | 1,538 |
| 2024-09-27 | 53,700.00 | 54,300.00 | 53,700.00 | 53,900.00 | 49,141.78 | 2,510 |
| 2024-09-26 | 53,700.00 | 53,800.00 | 53,500.00 | 53,700.00 | 48,959.44 | 2,486 |
| 2024-09-25 | 53,600.00 | 53,700.00 | 53,200.00 | 53,500.00 | 48,777.10 | 2,527 |
| 2024-09-24 | 53,400.00 | 53,700.00 | 53,200.00 | 53,200.00 | 48,503.58 | 3,551 |
| 2024-09-23 | 53,200.00 | 53,600.00 | 53,200.00 | 53,400.00 | 48,685.92 | 2,392 |
| 2024-09-20 | 52,900.00 | 53,200.00 | 52,800.00 | 53,100.00 | 48,412.41 | 2,341 |
| 2024-09-19 | 52,700.00 | 52,800.00 | 52,300.00 | 52,800.00 | 48,138.89 | 2,601 |
| 2024-09-13 | 52,400.00 | 52,600.00 | 52,200.00 | 52,500.00 | 47,865.37 | 2,015 |
| 2024-09-12 | 52,400.00 | 52,500.00 | 52,100.00 | 52,200.00 | 47,591.86 | 1,819 |
| 2024-09-11 | 52,500.00 | 52,500.00 | 51,800.00 | 52,100.00 | 47,500.69 | 3,341 |
| 2024-09-10 | 52,900.00 | 52,900.00 | 52,300.00 | 52,300.00 | 47,683.03 | 3,553 |
| 2024-09-09 | 52,600.00 | 52,700.00 | 52,300.00 | 52,500.00 | 47,865.37 | 1,950 |
| 2024-09-06 | 53,300.00 | 53,400.00 | 52,500.00 | 52,700.00 | 48,047.72 | 3,849 |
| 2024-09-05 | 53,200.00 | 53,700.00 | 52,900.00 | 53,200.00 | 48,503.58 | 3,508 |
| 2024-09-04 | 54,100.00 | 54,100.00 | 53,200.00 | 53,300.00 | 48,594.75 | 5,070 |
| 2024-09-03 | 54,500.00 | 54,500.00 | 54,000.00 | 54,100.00 | 49,324.13 | 1,746 |
| 2024-09-02 | 54,200.00 | 54,200.00 | 54,000.00 | 54,200.00 | 49,415.30 | 958 |
| 2024-08-30 | 54,000.00 | 54,300.00 | 54,000.00 | 54,200.00 | 49,415.30 | 1,452 |
| 2024-08-29 | 54,100.00 | 54,400.00 | 53,900.00 | 54,200.00 | 49,415.30 | 2,052 |
| 2024-08-28 | 54,300.00 | 54,500.00 | 54,000.00 | 54,200.00 | 49,415.30 | 4,073 |
| 2024-08-27 | 54,300.00 | 54,900.00 | 54,100.00 | 54,200.00 | 49,415.30 | 2,618 |
| 2024-08-26 | 54,700.00 | 54,900.00 | 54,100.00 | 54,200.00 | 49,415.30 | 6,442 |
| 2024-08-23 | 54,400.00 | 54,600.00 | 54,200.00 | 54,600.00 | 49,779.99 | 4,135 |
| 2024-08-22 | 54,400.00 | 55,000.00 | 54,300.00 | 54,400.00 | 49,597.64 | 1,951 |
| 2024-08-21 | 54,900.00 | 54,900.00 | 54,300.00 | 54,300.00 | 49,506.47 | 2,175 |
| 2024-08-20 | 54,700.00 | 55,000.00 | 54,500.00 | 54,500.00 | 49,688.82 | 3,949 |
| 2024-08-19 | 55,000.00 | 55,100.00 | 54,700.00 | 54,700.00 | 49,871.16 | 3,669 |
| 2024-08-16 | 55,000.00 | 55,400.00 | 54,900.00 | 55,000.00 | 50,144.68 | 2,173 |
| 2024-08-14 | 55,100.00 | 55,200.00 | 54,800.00 | 55,000.00 | 50,144.68 | 5,768 |
| 2024-08-13 | 54,800.00 | 55,200.00 | 54,700.00 | 55,000.00 | 50,144.68 | 3,641 |
| 2024-08-12 | 53,800.00 | 54,600.00 | 53,800.00 | 54,500.00 | 49,688.82 | 3,555 |
| 2024-08-09 | 54,400.00 | 54,400.00 | 53,900.00 | 54,100.00 | 49,324.13 | 2,019 |
| 2024-08-08 | 53,800.00 | 54,200.00 | 53,500.00 | 54,000.00 | 49,232.96 | 2,949 |
| 2024-08-07 | 53,400.00 | 54,100.00 | 53,300.00 | 54,000.00 | 49,232.96 | 3,457 |
| 2024-08-06 | 52,300.00 | 53,800.00 | 52,300.00 | 53,300.00 | 48,594.75 | 7,479 |
| 2024-08-05 | 55,100.00 | 55,200.00 | 51,400.00 | 51,600.00 | 47,044.83 | 23,644 |
| 2024-08-02 | 55,600.00 | 55,700.00 | 55,300.00 | 55,400.00 | 50,509.37 | 4,007 |
| 2024-08-01 | 56,100.00 | 56,100.00 | 55,600.00 | 55,700.00 | 50,782.88 | 1,760 |
| 2024-07-31 | 55,700.00 | 56,000.00 | 55,400.00 | 55,700.00 | 50,782.88 | 5,076 |
| 2024-07-30 | 55,700.00 | 55,800.00 | 55,500.00 | 55,600.00 | 50,691.71 | 2,605 |
| 2024-07-29 | 55,700.00 | 55,800.00 | 55,400.00 | 55,700.00 | 50,782.88 | 2,142 |
| 2024-07-26 | 55,300.00 | 55,700.00 | 55,100.00 | 55,500.00 | 50,600.54 | 2,042 |
| 2024-07-25 | 55,300.00 | 55,500.00 | 55,100.00 | 55,300.00 | 50,418.19 | 5,029 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,750.0000 KRW |
| 2024-12-27 | 2,500.0000 KRW |
| 2023-12-27 | 2,250.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2021-09-29 | 15,000.0000 KRW |
| 2020-12-29 | 1,750.0000 KRW |
| 2020-09-28 | 15,000.0000 KRW |
| 2019-12-27 | 1,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.