Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 017480.KQ stock page

Samhyun Steel Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-204,685.004,725.004,610.004,625.004,625.0028,486
2026-07-164,625.004,725.004,615.004,685.004,685.0011,672
2026-07-154,585.004,680.004,555.004,630.004,630.0015,038
2026-07-144,630.004,635.004,500.004,610.004,610.0017,744
2026-07-134,710.004,740.004,570.004,630.004,630.0017,457
2026-07-104,615.004,750.004,610.004,710.004,710.0013,058
2026-07-094,610.004,620.004,490.004,555.004,555.0035,266
2026-07-084,765.004,835.004,590.004,620.004,620.0069,880
2026-07-074,795.004,855.004,690.004,765.004,765.0029,299
2026-07-064,795.004,825.004,670.004,795.004,795.0042,329
2026-07-034,810.004,865.004,705.004,795.004,795.0056,401
2026-07-024,860.004,935.004,675.004,810.004,810.0057,275
2026-07-014,480.004,890.004,480.004,865.004,865.0067,112
2026-06-304,635.004,635.004,480.004,480.004,480.0023,005
2026-06-294,440.004,635.004,440.004,635.004,635.0015,002
2026-06-264,465.004,500.004,350.004,440.004,440.0052,469
2026-06-254,635.004,645.004,325.004,465.004,465.0047,522
2026-06-244,730.004,870.004,540.004,645.004,645.0082,260
2026-06-234,695.005,180.004,610.004,695.004,695.00217,813
2026-06-224,825.005,200.004,655.004,695.004,695.00101,139
2026-06-194,945.004,965.004,735.004,805.004,805.0062,543
2026-06-185,100.005,170.004,895.004,945.004,945.0079,020
2026-06-175,140.005,720.005,070.005,070.005,070.00400,636
2026-06-165,180.005,180.004,995.005,110.005,110.0027,760
2026-06-155,120.005,200.005,100.005,140.005,140.00111,912
2026-06-125,050.005,150.005,010.005,120.005,120.0038,781
2026-06-114,990.005,090.004,965.005,050.005,050.0027,330
2026-06-105,030.005,140.004,910.004,995.004,995.0038,585
2026-06-094,800.005,140.004,800.005,030.005,030.0087,996
2026-06-084,795.004,820.004,700.004,770.004,770.0090,043
2026-06-054,830.004,840.004,715.004,795.004,795.0024,870
2026-06-044,840.004,880.004,820.004,830.004,830.0033,750
2026-06-024,820.004,850.004,715.004,835.004,835.0042,696
2026-06-014,780.004,880.004,720.004,830.004,830.0074,258
2026-05-295,060.005,100.004,830.004,855.004,855.0082,104
2026-05-285,100.005,100.005,000.005,060.005,060.0068,025
2026-05-275,050.005,120.004,980.005,010.005,010.0075,983
2026-05-265,020.005,080.004,975.005,050.005,050.00111,141
2026-05-224,900.005,030.004,875.005,000.005,000.0059,650
2026-05-214,790.004,910.004,785.004,870.004,870.0062,147
2026-05-204,835.004,835.004,715.004,785.004,785.0047,982
2026-05-194,880.004,900.004,815.004,830.004,830.0062,287
2026-05-184,815.004,930.004,770.004,880.004,880.0068,941
2026-05-154,830.004,925.004,785.004,825.004,825.0091,489
2026-05-144,760.004,830.004,715.004,830.004,830.0041,531
2026-05-134,770.004,825.004,700.004,760.004,760.0032,025
2026-05-124,765.004,995.004,680.004,760.004,760.00103,733
2026-05-114,875.004,880.004,680.004,730.004,730.0073,661
2026-05-084,945.004,945.004,800.004,860.004,860.0070,441
2026-05-074,995.005,070.004,915.004,935.004,935.0064,646
2026-05-065,100.005,100.004,945.004,950.004,950.0081,957
2026-05-045,020.005,120.004,970.005,020.005,020.00111,375
2026-04-305,220.005,220.004,970.004,980.004,980.00149,252
2026-04-295,420.005,440.005,020.005,210.005,210.00395,053
2026-04-284,830.006,140.004,820.005,420.005,420.002,822,119
2026-04-274,775.004,820.004,730.004,815.004,815.0037,983
2026-04-244,690.004,745.004,675.004,740.004,740.009,371
2026-04-234,740.004,750.004,650.004,690.004,690.0040,960
2026-04-224,740.004,745.004,690.004,740.004,740.0023,443
2026-04-214,745.004,790.004,715.004,740.004,740.0021,671
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29300.0000 KRW
2024-12-27300.0000 KRW
2023-12-27300.0000 KRW
2022-12-28300.0000 KRW
2022-06-29100.0000 KRW
2021-12-29200.0000 KRW
2021-06-29100.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.