Samhyun Steel Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,620.00 | 4,690.00 | 4,620.00 | 4,685.00 | 4,685.00 | 6,633 |
| 2026-10-15 | 4,690.00 | 4,730.00 | 4,570.00 | 4,630.00 | 4,630.00 | 63,641 |
| 2026-10-14 | 4,655.00 | 4,785.00 | 4,655.00 | 4,730.00 | 4,730.00 | 21,087 |
| 2026-10-13 | 4,670.00 | 4,705.00 | 4,610.00 | 4,705.00 | 4,705.00 | 17,339 |
| 2026-10-12 | 4,640.00 | 4,735.00 | 4,640.00 | 4,695.00 | 4,695.00 | 10,642 |
| 2026-10-08 | 4,660.00 | 4,675.00 | 4,615.00 | 4,665.00 | 4,665.00 | 6,946 |
| 2026-10-07 | 4,675.00 | 4,685.00 | 4,640.00 | 4,655.00 | 4,655.00 | 35,805 |
| 2026-10-06 | 4,680.00 | 4,705.00 | 4,645.00 | 4,685.00 | 4,685.00 | 15,814 |
| 2026-10-02 | 4,725.00 | 4,725.00 | 4,675.00 | 4,695.00 | 4,695.00 | 13,910 |
| 2026-10-01 | 4,850.00 | 4,965.00 | 4,700.00 | 4,710.00 | 4,710.00 | 48,742 |
| 2026-09-30 | 4,730.00 | 4,775.00 | 4,715.00 | 4,750.00 | 4,750.00 | 14,711 |
| 2026-09-29 | 4,775.00 | 4,775.00 | 4,690.00 | 4,715.00 | 4,715.00 | 19,954 |
| 2026-09-28 | 4,780.00 | 4,780.00 | 4,730.00 | 4,775.00 | 4,775.00 | 15,913 |
| 2026-09-23 | 4,835.00 | 4,835.00 | 4,740.00 | 4,775.00 | 4,775.00 | 20,712 |
| 2026-09-22 | 4,850.00 | 4,855.00 | 4,810.00 | 4,840.00 | 4,840.00 | 5,483 |
| 2026-09-21 | 4,930.00 | 4,930.00 | 4,785.00 | 4,845.00 | 4,845.00 | 31,770 |
| 2026-09-18 | 4,830.00 | 4,930.00 | 4,725.00 | 4,915.00 | 4,915.00 | 29,261 |
| 2026-09-17 | 4,770.00 | 4,850.00 | 4,740.00 | 4,810.00 | 4,810.00 | 43,443 |
| 2026-09-16 | 4,825.00 | 4,825.00 | 4,710.00 | 4,775.00 | 4,775.00 | 27,103 |
| 2026-09-15 | 4,885.00 | 4,885.00 | 4,665.00 | 4,860.00 | 4,860.00 | 8,574 |
| 2026-09-14 | 4,850.00 | 4,950.00 | 4,850.00 | 4,885.00 | 4,885.00 | 14,989 |
| 2026-09-11 | 4,910.00 | 4,910.00 | 4,860.00 | 4,865.00 | 4,865.00 | 7,548 |
| 2026-09-10 | 4,875.00 | 4,930.00 | 4,820.00 | 4,910.00 | 4,910.00 | 15,774 |
| 2026-09-09 | 4,795.00 | 4,880.00 | 4,785.00 | 4,875.00 | 4,875.00 | 21,185 |
| 2026-09-08 | 4,785.00 | 4,830.00 | 4,760.00 | 4,795.00 | 4,795.00 | 13,103 |
| 2026-09-07 | 4,785.00 | 4,790.00 | 4,740.00 | 4,755.00 | 4,755.00 | 7,066 |
| 2026-09-04 | 4,800.00 | 4,810.00 | 4,730.00 | 4,780.00 | 4,780.00 | 16,561 |
| 2026-09-03 | 4,725.00 | 4,965.00 | 4,725.00 | 4,845.00 | 4,845.00 | 75,660 |
| 2026-09-02 | 4,740.00 | 4,740.00 | 4,695.00 | 4,720.00 | 4,720.00 | 6,061 |
| 2026-09-01 | 4,745.00 | 4,745.00 | 4,650.00 | 4,740.00 | 4,740.00 | 27,270 |
| 2026-08-31 | 4,785.00 | 4,785.00 | 4,675.00 | 4,700.00 | 4,700.00 | 14,081 |
| 2026-08-28 | 4,830.00 | 4,830.00 | 4,775.00 | 4,785.00 | 4,785.00 | 6,318 |
| 2026-08-27 | 4,810.00 | 4,850.00 | 4,790.00 | 4,840.00 | 4,840.00 | 10,420 |
| 2026-08-26 | 4,865.00 | 4,880.00 | 4,815.00 | 4,840.00 | 4,840.00 | 12,318 |
| 2026-08-25 | 4,830.00 | 4,860.00 | 4,785.00 | 4,860.00 | 4,860.00 | 5,890 |
| 2026-08-24 | 4,805.00 | 4,840.00 | 4,765.00 | 4,825.00 | 4,825.00 | 14,264 |
| 2026-08-21 | 4,825.00 | 4,825.00 | 4,770.00 | 4,810.00 | 4,810.00 | 18,141 |
| 2026-08-20 | 4,820.00 | 4,870.00 | 4,810.00 | 4,825.00 | 4,825.00 | 2,839 |
| 2026-08-19 | 4,900.00 | 4,905.00 | 4,805.00 | 4,820.00 | 4,820.00 | 13,982 |
| 2026-08-18 | 5,000.00 | 5,000.00 | 4,880.00 | 4,930.00 | 4,930.00 | 22,791 |
| 2026-08-14 | 4,840.00 | 5,120.00 | 4,770.00 | 4,930.00 | 4,930.00 | 99,741 |
| 2026-08-13 | 4,880.00 | 4,885.00 | 4,800.00 | 4,855.00 | 4,855.00 | 16,925 |
| 2026-08-12 | 4,895.00 | 4,895.00 | 4,840.00 | 4,880.00 | 4,880.00 | 8,270 |
| 2026-08-11 | 4,835.00 | 4,915.00 | 4,835.00 | 4,895.00 | 4,895.00 | 18,868 |
| 2026-08-10 | 4,820.00 | 4,885.00 | 4,810.00 | 4,865.00 | 4,865.00 | 18,429 |
| 2026-08-07 | 4,750.00 | 4,920.00 | 4,745.00 | 4,820.00 | 4,820.00 | 48,935 |
| 2026-08-06 | 4,670.00 | 4,765.00 | 4,670.00 | 4,750.00 | 4,750.00 | 19,028 |
| 2026-08-05 | 4,730.00 | 4,765.00 | 4,715.00 | 4,750.00 | 4,750.00 | 9,114 |
| 2026-08-04 | 4,660.00 | 4,720.00 | 4,645.00 | 4,720.00 | 4,720.00 | 6,069 |
| 2026-08-03 | 4,655.00 | 4,720.00 | 4,620.00 | 4,620.00 | 4,620.00 | 18,334 |
| 2026-07-31 | 4,630.00 | 4,690.00 | 4,605.00 | 4,680.00 | 4,680.00 | 30,239 |
| 2026-07-30 | 4,565.00 | 4,645.00 | 4,515.00 | 4,620.00 | 4,620.00 | 36,259 |
| 2026-07-29 | 4,660.00 | 4,690.00 | 4,410.00 | 4,600.00 | 4,600.00 | 79,474 |
| 2026-07-28 | 4,750.00 | 4,750.00 | 4,505.00 | 4,675.00 | 4,675.00 | 15,882 |
| 2026-07-27 | 4,770.00 | 4,790.00 | 4,740.00 | 4,755.00 | 4,755.00 | 7,480 |
| 2026-07-24 | 4,775.00 | 4,845.00 | 4,725.00 | 4,750.00 | 4,750.00 | 21,731 |
| 2026-07-23 | 4,665.00 | 4,775.00 | 4,655.00 | 4,775.00 | 4,775.00 | 23,419 |
| 2026-07-22 | 4,685.00 | 4,720.00 | 4,630.00 | 4,685.00 | 4,685.00 | 16,199 |
| 2026-07-21 | 4,560.00 | 4,685.00 | 4,530.00 | 4,685.00 | 4,685.00 | 25,089 |
| 2026-07-20 | 4,685.00 | 4,725.00 | 4,610.00 | 4,625.00 | 4,625.00 | 28,486 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2021-06-29 | 100.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.