Samhyun Steel Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,620.00 | 4,690.00 | 4,620.00 | 4,685.00 | 4,685.00 | 6,633 |
| 2026-10-15 | 4,690.00 | 4,730.00 | 4,570.00 | 4,630.00 | 4,630.00 | 63,641 |
| 2026-10-14 | 4,655.00 | 4,785.00 | 4,655.00 | 4,730.00 | 4,730.00 | 21,087 |
| 2026-10-13 | 4,670.00 | 4,705.00 | 4,610.00 | 4,705.00 | 4,705.00 | 17,339 |
| 2026-10-12 | 4,640.00 | 4,735.00 | 4,640.00 | 4,695.00 | 4,695.00 | 10,642 |
| 2026-10-08 | 4,660.00 | 4,675.00 | 4,615.00 | 4,665.00 | 4,665.00 | 6,946 |
| 2026-10-07 | 4,675.00 | 4,685.00 | 4,640.00 | 4,655.00 | 4,655.00 | 35,805 |
| 2026-10-06 | 4,680.00 | 4,705.00 | 4,645.00 | 4,685.00 | 4,685.00 | 15,814 |
| 2026-10-02 | 4,725.00 | 4,725.00 | 4,675.00 | 4,695.00 | 4,695.00 | 13,910 |
| 2026-10-01 | 4,850.00 | 4,965.00 | 4,700.00 | 4,710.00 | 4,710.00 | 48,742 |
| 2026-09-30 | 4,730.00 | 4,775.00 | 4,715.00 | 4,750.00 | 4,750.00 | 14,711 |
| 2026-09-29 | 4,775.00 | 4,775.00 | 4,690.00 | 4,715.00 | 4,715.00 | 19,954 |
| 2026-09-28 | 4,780.00 | 4,780.00 | 4,730.00 | 4,775.00 | 4,775.00 | 15,913 |
| 2026-09-23 | 4,835.00 | 4,835.00 | 4,740.00 | 4,775.00 | 4,775.00 | 20,712 |
| 2026-09-22 | 4,850.00 | 4,855.00 | 4,810.00 | 4,840.00 | 4,840.00 | 5,483 |
| 2026-09-21 | 4,930.00 | 4,930.00 | 4,785.00 | 4,845.00 | 4,845.00 | 31,770 |
| 2026-09-18 | 4,830.00 | 4,930.00 | 4,725.00 | 4,915.00 | 4,915.00 | 29,261 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2021-06-29 | 100.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.