Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 017480.KQ stock page

Samhyun Steel Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,840.004,840.004,720.004,745.004,745.0067,146
2026-04-174,860.004,860.004,805.004,840.004,840.0019,830
2026-04-164,810.004,860.004,785.004,845.004,845.0028,612
2026-04-154,835.005,010.004,720.004,800.004,800.00135,563
2026-04-144,755.004,855.004,735.004,830.004,830.0051,862
2026-04-134,755.004,760.004,725.004,755.004,755.0020,231
2026-04-104,960.004,960.004,750.004,770.004,770.0091,464
2026-04-094,620.005,080.004,585.004,760.004,760.00463,270
2026-04-084,625.004,625.004,565.004,620.004,620.0016,941
2026-04-074,620.004,680.004,590.004,625.004,625.0014,844
2026-04-064,610.004,625.004,575.004,620.004,620.0012,475
2026-04-034,770.004,770.004,555.004,605.004,605.0014,567
2026-04-024,590.004,590.004,500.004,535.004,535.0033,951
2026-04-014,565.004,590.004,555.004,580.004,580.0010,336
2026-03-314,600.004,600.004,530.004,550.004,550.0012,044
2026-03-304,600.004,615.004,515.004,600.004,600.0012,302
2026-03-274,670.004,670.004,605.004,615.004,615.0010,129
2026-03-264,695.004,695.004,635.004,670.004,670.0012,952
2026-03-254,550.004,700.004,550.004,695.004,695.0052,534
2026-03-244,535.004,565.004,510.004,565.004,565.0017,258
2026-03-234,545.004,700.004,487.004,520.004,520.0017,199
2026-03-204,450.004,560.004,410.004,545.004,545.0024,763
2026-03-194,480.004,500.004,440.004,450.004,450.0011,191
2026-03-184,470.004,490.004,460.004,480.004,480.0010,645
2026-03-174,545.004,545.004,455.004,470.004,470.0013,902
2026-03-164,555.004,555.004,465.004,545.004,545.007,662
2026-03-134,580.004,580.004,315.004,560.004,560.0014,094
2026-03-124,580.004,660.004,545.004,600.004,600.0010,942
2026-03-114,530.004,600.004,530.004,595.004,595.007,407
2026-03-104,510.004,585.004,510.004,565.004,565.0013,014
2026-03-094,610.004,610.004,455.004,510.004,510.0014,765
2026-03-064,610.004,637.004,555.004,615.004,615.0024,629
2026-03-054,420.004,700.004,420.004,610.004,610.0067,478
2026-03-044,515.004,520.004,335.004,355.004,355.0061,857
2026-03-034,655.004,655.004,360.004,520.004,520.0052,034
2026-02-274,480.004,655.004,435.004,655.004,655.0079,589
2026-02-264,515.004,520.004,465.004,495.004,495.0076,736
2026-02-254,610.004,620.004,450.004,515.004,515.0086,963
2026-02-244,640.004,640.004,530.004,610.004,610.0033,084
2026-02-234,600.004,620.004,585.004,620.004,620.0015,083
2026-02-204,550.004,580.004,530.004,580.004,580.0022,273
2026-02-194,505.004,550.004,485.004,550.004,550.0029,944
2026-02-134,460.004,510.004,425.004,500.004,500.0022,418
2026-02-124,415.004,460.004,400.004,460.004,460.0033,951
2026-02-114,390.004,430.004,370.004,415.004,415.0016,021
2026-02-104,330.004,390.004,330.004,380.004,380.0023,089
2026-02-094,305.004,335.004,305.004,330.004,330.0010,768
2026-02-064,305.004,305.004,250.004,305.004,305.0015,684
2026-02-054,335.004,335.004,290.004,300.004,300.0015,412
2026-02-044,330.004,340.004,300.004,335.004,335.0016,455
2026-02-034,305.004,350.004,280.004,335.004,335.009,134
2026-02-024,350.004,350.004,270.004,280.004,280.0021,631
2026-01-304,345.004,385.004,290.004,350.004,350.0022,738
2026-01-294,345.004,345.004,295.004,345.004,345.0020,715
2026-01-284,310.004,390.004,245.004,340.004,340.0037,714
2026-01-274,320.004,320.004,240.004,315.004,315.0030,602
2026-01-264,290.004,315.004,250.004,310.004,310.0038,679
2026-01-234,285.004,310.004,275.004,290.004,290.0019,786
2026-01-224,360.004,360.004,110.004,285.004,285.0036,615
2026-01-214,445.004,520.004,310.004,360.004,360.0012,115
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29300.0000 KRW
2024-12-27300.0000 KRW
2023-12-27300.0000 KRW
2022-12-28300.0000 KRW
2022-06-29100.0000 KRW
2021-12-29200.0000 KRW
2021-06-29100.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.