Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 017480.KQ stock page

Samhyun Steel Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-204,320.004,385.004,290.004,360.004,360.009,664
2026-01-194,360.004,375.004,290.004,320.004,320.0023,992
2026-01-164,365.004,365.004,330.004,360.004,360.009,038
2026-01-154,370.004,375.004,360.004,365.004,365.004,589
2026-01-144,370.004,375.004,340.004,365.004,365.004,536
2026-01-134,395.004,400.004,335.004,370.004,370.0011,401
2026-01-124,385.004,400.004,350.004,390.004,390.0010,103
2026-01-094,375.004,385.004,355.004,385.004,385.003,745
2026-01-084,385.004,385.004,350.004,375.004,375.0012,127
2026-01-074,380.004,385.004,330.004,385.004,385.0012,859
2026-01-064,355.004,380.004,320.004,380.004,380.0012,309
2026-01-054,395.004,395.004,350.004,355.004,355.0021,441
2026-01-024,525.004,525.004,350.004,395.004,395.0040,229
2025-12-304,505.004,525.004,500.004,525.004,525.006,510
2025-12-294,590.004,590.004,500.004,505.004,505.0019,850
2025-12-264,775.004,785.004,645.004,685.004,385.0041,763
2025-12-244,750.004,805.004,730.004,780.004,473.9236,752
2025-12-234,745.004,780.004,710.004,750.004,445.8415,863
2025-12-224,720.004,750.004,710.004,740.004,436.488,509
2025-12-194,725.004,730.004,685.004,720.004,417.764,753
2025-12-184,680.004,730.004,605.004,730.004,427.126,505
2025-12-174,655.004,685.004,645.004,685.004,385.003,543
2025-12-164,700.004,705.004,600.004,655.004,356.9223,829
2025-12-154,695.004,715.004,685.004,700.004,399.045,021
2025-12-124,720.004,730.004,650.004,695.004,394.3617,392
2025-12-114,670.004,715.004,670.004,715.004,413.0813,100
2025-12-104,660.004,675.004,630.004,670.004,370.964,866
2025-12-094,655.004,665.004,645.004,660.004,361.606,473
2025-12-084,645.004,655.004,635.004,655.004,356.926,920
2025-12-054,600.004,650.004,590.004,645.004,347.565,652
2025-12-044,580.004,630.004,545.004,600.004,305.4411,203
2025-12-034,595.004,615.004,570.004,610.004,314.805,951
2025-12-024,575.004,595.004,560.004,590.004,296.084,621
2025-12-014,580.004,580.004,555.004,565.004,272.683,520
2025-11-284,570.004,580.004,560.004,575.004,282.044,566
2025-11-274,565.004,570.004,545.004,570.004,277.364,085
2025-11-264,560.004,565.004,505.004,565.004,272.686,916
2025-11-254,530.004,570.004,530.004,560.004,268.003,718
2025-11-244,585.004,585.004,530.004,560.004,268.001,573
2025-11-214,585.004,590.004,570.004,585.004,291.403,496
2025-11-204,595.004,600.004,585.004,595.004,300.763,122
2025-11-194,565.004,595.004,540.004,595.004,300.768,682
2025-11-184,600.004,610.004,540.004,595.004,300.768,881
2025-11-174,585.004,600.004,560.004,595.004,300.767,670
2025-11-144,590.004,600.004,550.004,595.004,300.765,864
2025-11-134,580.004,590.004,575.004,590.004,296.082,548
2025-11-124,530.004,580.004,510.004,580.004,286.7211,643
2025-11-114,530.004,540.004,510.004,530.004,239.934,464
2025-11-104,535.004,575.004,500.004,530.004,239.9325,714
2025-11-074,535.004,535.004,515.004,535.004,244.614,732
2025-11-064,515.004,595.004,465.004,535.004,244.6126,774
2025-11-054,590.004,590.004,475.004,550.004,258.6421,198
2025-11-044,595.004,595.004,565.004,590.004,296.088,222
2025-11-034,590.004,660.004,560.004,595.004,300.7649,486
2025-10-314,590.004,605.004,570.004,590.004,296.0822,719
2025-10-304,635.004,675.004,605.004,610.004,314.8029,892
2025-10-294,675.004,675.004,640.004,665.004,366.2813,586
2025-10-284,660.004,670.004,640.004,670.004,370.965,928
2025-10-274,570.004,650.004,570.004,650.004,352.247,226
2025-10-244,595.004,600.004,545.004,600.004,305.4453,847
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29300.0000 KRW
2024-12-27300.0000 KRW
2023-12-27300.0000 KRW
2022-12-28300.0000 KRW
2022-06-29100.0000 KRW
2021-12-29200.0000 KRW
2021-06-29100.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.