Samhyun Steel Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,560.00 | 4,600.00 | 4,560.00 | 4,595.00 | 4,300.76 | 8,097 |
| 2025-10-22 | 4,590.00 | 4,595.00 | 4,560.00 | 4,590.00 | 4,296.08 | 9,558 |
| 2025-10-21 | 4,585.00 | 4,615.00 | 4,565.00 | 4,595.00 | 4,300.76 | 5,392 |
| 2025-10-20 | 4,570.00 | 4,580.00 | 4,530.00 | 4,580.00 | 4,286.72 | 14,583 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2021-06-29 | 100.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.