SK Telecom Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 53,200.00 | 53,700.00 | 52,900.00 | 53,500.00 | 49,353.41 | 298,013 |
| 2024-07-23 | 53,400.00 | 53,800.00 | 53,400.00 | 53,400.00 | 49,261.16 | 266,708 |
| 2024-07-22 | 53,800.00 | 53,900.00 | 53,100.00 | 53,800.00 | 49,630.16 | 419,813 |
| 2024-07-19 | 53,600.00 | 53,900.00 | 53,000.00 | 53,900.00 | 49,722.41 | 436,959 |
| 2024-07-18 | 53,000.00 | 54,000.00 | 52,500.00 | 53,900.00 | 49,722.41 | 1,055,163 |
| 2024-07-17 | 53,000.00 | 53,400.00 | 52,400.00 | 52,900.00 | 48,799.92 | 647,981 |
| 2024-07-16 | 52,200.00 | 52,900.00 | 52,000.00 | 52,800.00 | 48,707.67 | 670,318 |
| 2024-07-15 | 52,100.00 | 52,300.00 | 51,900.00 | 52,300.00 | 48,246.42 | 287,799 |
| 2024-07-12 | 52,300.00 | 52,400.00 | 51,800.00 | 52,300.00 | 48,246.42 | 540,656 |
| 2024-07-11 | 51,600.00 | 52,300.00 | 51,300.00 | 52,300.00 | 48,246.42 | 825,544 |
| 2024-07-10 | 51,200.00 | 51,400.00 | 51,200.00 | 51,200.00 | 47,231.68 | 321,727 |
| 2024-07-09 | 51,400.00 | 51,500.00 | 51,200.00 | 51,300.00 | 47,323.93 | 253,292 |
| 2024-07-08 | 51,500.00 | 51,600.00 | 51,300.00 | 51,400.00 | 47,416.18 | 214,401 |
| 2024-07-05 | 51,500.00 | 51,800.00 | 51,300.00 | 51,600.00 | 47,600.68 | 333,496 |
| 2024-07-04 | 51,200.00 | 51,500.00 | 51,200.00 | 51,500.00 | 47,508.43 | 311,132 |
| 2024-07-03 | 51,700.00 | 51,700.00 | 51,200.00 | 51,200.00 | 47,231.68 | 353,040 |
| 2024-07-02 | 51,200.00 | 51,700.00 | 51,100.00 | 51,700.00 | 47,692.92 | 362,880 |
| 2024-07-01 | 51,200.00 | 51,500.00 | 51,100.00 | 51,500.00 | 47,508.43 | 320,898 |
| 2024-06-28 | 51,500.00 | 51,500.00 | 51,000.00 | 51,500.00 | 47,508.43 | 486,619 |
| 2024-06-27 | 51,200.00 | 51,400.00 | 50,900.00 | 51,400.00 | 47,416.18 | 506,768 |
| 2024-06-26 | 52,000.00 | 52,100.00 | 51,800.00 | 52,000.00 | 47,204.00 | 501,576 |
| 2024-06-25 | 52,400.00 | 52,400.00 | 51,900.00 | 52,300.00 | 47,476.33 | 362,479 |
| 2024-06-24 | 51,800.00 | 52,400.00 | 51,700.00 | 52,400.00 | 47,567.11 | 371,485 |
| 2024-06-21 | 51,300.00 | 52,200.00 | 51,100.00 | 52,200.00 | 47,385.56 | 724,315 |
| 2024-06-20 | 51,200.00 | 51,300.00 | 51,100.00 | 51,200.00 | 46,477.79 | 344,789 |
| 2024-06-19 | 51,400.00 | 51,500.00 | 51,100.00 | 51,200.00 | 46,477.79 | 410,447 |
| 2024-06-18 | 51,000.00 | 51,500.00 | 50,800.00 | 51,500.00 | 46,750.12 | 621,638 |
| 2024-06-17 | 50,800.00 | 51,100.00 | 50,700.00 | 51,000.00 | 46,296.23 | 522,604 |
| 2024-06-14 | 51,000.00 | 51,200.00 | 50,900.00 | 50,900.00 | 46,205.46 | 659,465 |
| 2024-06-13 | 51,600.00 | 51,700.00 | 51,100.00 | 51,100.00 | 46,387.01 | 752,600 |
| 2024-06-12 | 51,000.00 | 51,400.00 | 50,900.00 | 51,300.00 | 46,568.56 | 374,966 |
| 2024-06-11 | 51,400.00 | 51,400.00 | 51,000.00 | 51,100.00 | 46,387.01 | 554,710 |
| 2024-06-10 | 51,500.00 | 51,700.00 | 51,300.00 | 51,400.00 | 46,659.34 | 419,669 |
| 2024-06-07 | 51,600.00 | 52,000.00 | 51,500.00 | 51,900.00 | 47,113.23 | 456,623 |
| 2024-06-05 | 51,500.00 | 51,700.00 | 51,100.00 | 51,500.00 | 46,750.12 | 526,779 |
| 2024-06-04 | 51,100.00 | 51,300.00 | 51,000.00 | 51,100.00 | 46,387.01 | 512,427 |
| 2024-06-03 | 51,400.00 | 51,800.00 | 51,200.00 | 51,500.00 | 46,750.12 | 444,118 |
| 2024-05-31 | 52,200.00 | 52,300.00 | 51,000.00 | 51,000.00 | 46,296.23 | 1,284,378 |
| 2024-05-30 | 51,300.00 | 52,300.00 | 51,300.00 | 51,700.00 | 46,931.67 | 495,056 |
| 2024-05-29 | 51,200.00 | 51,800.00 | 51,200.00 | 51,800.00 | 47,022.45 | 375,020 |
| 2024-05-28 | 51,700.00 | 51,900.00 | 51,500.00 | 51,600.00 | 46,840.90 | 298,101 |
| 2024-05-27 | 51,800.00 | 52,100.00 | 51,500.00 | 52,000.00 | 47,204.00 | 284,856 |
| 2024-05-24 | 51,800.00 | 51,900.00 | 51,300.00 | 51,800.00 | 47,022.45 | 293,308 |
| 2024-05-23 | 52,000.00 | 52,200.00 | 51,900.00 | 51,900.00 | 47,113.23 | 278,104 |
| 2024-05-22 | 52,000.00 | 52,300.00 | 51,700.00 | 52,200.00 | 47,385.56 | 313,496 |
| 2024-05-21 | 52,000.00 | 52,100.00 | 51,500.00 | 51,900.00 | 47,113.23 | 303,856 |
| 2024-05-20 | 51,900.00 | 52,500.00 | 51,700.00 | 52,000.00 | 47,204.00 | 339,945 |
| 2024-05-17 | 51,800.00 | 52,200.00 | 51,700.00 | 51,800.00 | 47,022.45 | 301,907 |
| 2024-05-16 | 52,900.00 | 52,900.00 | 51,900.00 | 52,000.00 | 47,204.00 | 918,037 |
| 2024-05-14 | 52,600.00 | 52,800.00 | 52,500.00 | 52,800.00 | 47,930.22 | 250,879 |
| 2024-05-13 | 52,500.00 | 52,900.00 | 52,100.00 | 52,600.00 | 47,748.66 | 313,968 |
| 2024-05-10 | 52,100.00 | 52,800.00 | 51,900.00 | 52,400.00 | 47,567.11 | 443,963 |
| 2024-05-09 | 51,400.00 | 51,800.00 | 51,300.00 | 51,800.00 | 47,022.45 | 575,327 |
| 2024-05-08 | 51,400.00 | 51,500.00 | 51,100.00 | 51,300.00 | 46,568.56 | 307,570 |
| 2024-05-07 | 51,100.00 | 51,500.00 | 51,000.00 | 51,300.00 | 46,568.56 | 470,079 |
| 2024-05-03 | 51,000.00 | 51,100.00 | 50,700.00 | 50,800.00 | 46,114.68 | 325,457 |
| 2024-05-02 | 51,000.00 | 51,400.00 | 50,300.00 | 51,000.00 | 46,296.23 | 309,494 |
| 2024-04-30 | 51,200.00 | 51,500.00 | 51,000.00 | 51,300.00 | 46,568.56 | 475,962 |
| 2024-04-29 | 51,300.00 | 51,500.00 | 51,100.00 | 51,200.00 | 46,477.79 | 435,081 |
| 2024-04-26 | 51,200.00 | 51,500.00 | 51,000.00 | 51,300.00 | 46,568.56 | 258,398 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 830.0000 KRW |
| 2026-05-28 | 830.0000 KRW |
| 2025-08-28 | 830.0000 KRW |
| 2025-05-29 | 830.0000 KRW |
| 2025-02-27 | 1,050.0000 KRW |
| 2024-09-27 | 830.0000 KRW |
| 2024-06-27 | 830.0000 KRW |
| 2024-03-28 | 830.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2023-09-26 | 830.0000 KRW |
| 2023-06-29 | 830.0000 KRW |
| 2023-03-30 | 830.0000 KRW |
| 2022-12-28 | 830.0000 KRW |
| 2022-09-29 | 830.0000 KRW |
| 2022-06-29 | 830.0000 KRW |
| 2022-03-30 | 830.0000 KRW |
| 2021-12-29 | 1,660.0000 KRW |
| 2021-09-29 | 2,500.0001 KRW |
| 2021-06-29 | 2,500.0001 KRW |
| 2020-12-29 | 9,000.0001 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2019-12-27 | 9,000.0001 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.