SK Telecom Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 78,200.00 | 80,000.00 | 77,500.00 | 78,400.00 | 78,400.00 | 604,407 |
| 2026-10-15 | 78,600.00 | 79,600.00 | 77,300.00 | 78,800.00 | 78,800.00 | 890,344 |
| 2026-10-14 | 82,800.00 | 84,600.00 | 81,100.00 | 81,900.00 | 81,900.00 | 753,955 |
| 2026-10-13 | 78,000.00 | 80,600.00 | 77,500.00 | 80,000.00 | 80,000.00 | 754,180 |
| 2026-10-12 | 82,000.00 | 82,700.00 | 77,200.00 | 79,700.00 | 79,700.00 | 1,140,977 |
| 2026-10-08 | 86,500.00 | 86,700.00 | 84,100.00 | 84,100.00 | 84,100.00 | 677,027 |
| 2026-10-07 | 87,900.00 | 88,300.00 | 87,100.00 | 87,400.00 | 87,400.00 | 258,353 |
| 2026-10-06 | 88,500.00 | 89,400.00 | 87,300.00 | 88,400.00 | 88,400.00 | 425,437 |
| 2026-10-02 | 88,200.00 | 89,600.00 | 87,500.00 | 88,400.00 | 88,400.00 | 575,006 |
| 2026-10-01 | 85,500.00 | 86,300.00 | 84,700.00 | 86,300.00 | 86,300.00 | 508,646 |
| 2026-09-30 | 87,000.00 | 87,500.00 | 85,500.00 | 85,600.00 | 85,600.00 | 468,749 |
| 2026-09-29 | 87,200.00 | 87,200.00 | 84,700.00 | 86,200.00 | 86,200.00 | 682,433 |
| 2026-09-28 | 87,700.00 | 89,900.00 | 87,400.00 | 88,200.00 | 88,200.00 | 468,993 |
| 2026-09-23 | 88,000.00 | 89,100.00 | 86,300.00 | 87,100.00 | 87,100.00 | 567,429 |
| 2026-09-22 | 87,600.00 | 89,300.00 | 86,500.00 | 87,300.00 | 87,300.00 | 795,394 |
| 2026-09-21 | 88,500.00 | 88,500.00 | 86,800.00 | 87,000.00 | 87,000.00 | 766,120 |
| 2026-09-18 | 89,000.00 | 89,500.00 | 87,600.00 | 89,200.00 | 89,200.00 | 1,768,193 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 830.0000 KRW |
| 2026-05-28 | 830.0000 KRW |
| 2025-08-28 | 830.0000 KRW |
| 2025-05-29 | 830.0000 KRW |
| 2025-02-27 | 1,050.0000 KRW |
| 2024-09-27 | 830.0000 KRW |
| 2024-06-27 | 830.0000 KRW |
| 2024-03-28 | 830.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2023-09-26 | 830.0000 KRW |
| 2023-06-29 | 830.0000 KRW |
| 2023-03-30 | 830.0000 KRW |
| 2022-12-28 | 830.0000 KRW |
| 2022-09-29 | 830.0000 KRW |
| 2022-06-29 | 830.0000 KRW |
| 2022-03-30 | 830.0000 KRW |
| 2021-12-29 | 1,660.0000 KRW |
| 2021-09-29 | 2,500.0001 KRW |
| 2021-06-29 | 2,500.0001 KRW |
| 2020-12-29 | 9,000.0001 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2019-12-27 | 9,000.0001 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.