SK Telecom Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 78,200.00 | 80,000.00 | 77,500.00 | 78,400.00 | 78,400.00 | 604,407 |
| 2026-10-15 | 78,600.00 | 79,600.00 | 77,300.00 | 78,800.00 | 78,800.00 | 890,344 |
| 2026-10-14 | 82,800.00 | 84,600.00 | 81,100.00 | 81,900.00 | 81,900.00 | 753,955 |
| 2026-10-13 | 78,000.00 | 80,600.00 | 77,500.00 | 80,000.00 | 80,000.00 | 754,180 |
| 2026-10-12 | 82,000.00 | 82,700.00 | 77,200.00 | 79,700.00 | 79,700.00 | 1,140,977 |
| 2026-10-08 | 86,500.00 | 86,700.00 | 84,100.00 | 84,100.00 | 84,100.00 | 677,027 |
| 2026-10-07 | 87,900.00 | 88,300.00 | 87,100.00 | 87,400.00 | 87,400.00 | 258,353 |
| 2026-10-06 | 88,500.00 | 89,400.00 | 87,300.00 | 88,400.00 | 88,400.00 | 425,437 |
| 2026-10-02 | 88,200.00 | 89,600.00 | 87,500.00 | 88,400.00 | 88,400.00 | 575,006 |
| 2026-10-01 | 85,500.00 | 86,300.00 | 84,700.00 | 86,300.00 | 86,300.00 | 508,646 |
| 2026-09-30 | 87,000.00 | 87,500.00 | 85,500.00 | 85,600.00 | 85,600.00 | 468,749 |
| 2026-09-29 | 87,200.00 | 87,200.00 | 84,700.00 | 86,200.00 | 86,200.00 | 682,433 |
| 2026-09-28 | 87,700.00 | 89,900.00 | 87,400.00 | 88,200.00 | 88,200.00 | 468,993 |
| 2026-09-23 | 88,000.00 | 89,100.00 | 86,300.00 | 87,100.00 | 87,100.00 | 567,429 |
| 2026-09-22 | 87,600.00 | 89,300.00 | 86,500.00 | 87,300.00 | 87,300.00 | 795,394 |
| 2026-09-21 | 88,500.00 | 88,500.00 | 86,800.00 | 87,000.00 | 87,000.00 | 766,120 |
| 2026-09-18 | 89,000.00 | 89,500.00 | 87,600.00 | 89,200.00 | 89,200.00 | 1,768,193 |
| 2026-09-17 | 88,300.00 | 88,800.00 | 87,200.00 | 87,600.00 | 87,600.00 | 480,042 |
| 2026-09-16 | 88,000.00 | 88,600.00 | 86,900.00 | 88,100.00 | 88,100.00 | 666,685 |
| 2026-09-15 | 89,000.00 | 90,000.00 | 87,800.00 | 88,000.00 | 88,000.00 | 803,025 |
| 2026-09-14 | 88,600.00 | 90,900.00 | 88,000.00 | 90,100.00 | 90,100.00 | 656,882 |
| 2026-09-11 | 88,600.00 | 91,500.00 | 88,600.00 | 90,900.00 | 90,900.00 | 486,467 |
| 2026-09-10 | 90,200.00 | 91,100.00 | 89,200.00 | 90,400.00 | 90,400.00 | 1,059,228 |
| 2026-09-09 | 91,900.00 | 93,100.00 | 91,100.00 | 91,300.00 | 91,300.00 | 714,751 |
| 2026-09-08 | 93,800.00 | 94,300.00 | 92,100.00 | 92,400.00 | 92,400.00 | 794,129 |
| 2026-09-07 | 93,100.00 | 93,800.00 | 91,700.00 | 93,800.00 | 93,800.00 | 603,987 |
| 2026-09-04 | 90,700.00 | 93,500.00 | 90,500.00 | 92,500.00 | 92,500.00 | 911,127 |
| 2026-09-03 | 91,200.00 | 91,600.00 | 87,200.00 | 89,000.00 | 89,000.00 | 1,277,525 |
| 2026-09-02 | 91,400.00 | 92,800.00 | 90,600.00 | 91,400.00 | 91,400.00 | 1,068,134 |
| 2026-09-01 | 94,400.00 | 94,900.00 | 92,500.00 | 94,600.00 | 94,600.00 | 751,318 |
| 2026-08-31 | 95,100.00 | 95,100.00 | 90,800.00 | 94,200.00 | 94,200.00 | 2,269,430 |
| 2026-08-28 | 101,300.00 | 102,700.00 | 97,400.00 | 98,600.00 | 98,600.00 | 1,225,347 |
| 2026-08-27 | 101,800.00 | 103,600.00 | 97,000.00 | 99,100.00 | 98,270.00 | 922,927 |
| 2026-08-26 | 99,900.00 | 102,700.00 | 99,100.00 | 99,600.00 | 98,765.81 | 811,327 |
| 2026-08-25 | 99,900.00 | 102,800.00 | 95,800.00 | 98,900.00 | 98,071.68 | 1,300,926 |
| 2026-08-24 | 105,500.00 | 106,500.00 | 101,800.00 | 102,300.00 | 101,443.20 | 1,690,723 |
| 2026-08-21 | 94,900.00 | 103,800.00 | 94,800.00 | 102,200.00 | 101,344.04 | 2,006,782 |
| 2026-08-20 | 97,100.00 | 99,800.00 | 95,300.00 | 96,600.00 | 95,790.94 | 1,473,659 |
| 2026-08-19 | 94,500.00 | 100,100.00 | 92,000.00 | 98,000.00 | 97,179.21 | 1,590,159 |
| 2026-08-18 | 102,500.00 | 104,300.00 | 98,500.00 | 99,800.00 | 98,964.14 | 1,907,717 |
| 2026-08-14 | 92,400.00 | 100,800.00 | 92,000.00 | 100,500.00 | 99,658.27 | 3,102,246 |
| 2026-08-13 | 90,500.00 | 96,500.00 | 89,800.00 | 91,100.00 | 90,337.00 | 2,598,747 |
| 2026-08-12 | 86,500.00 | 89,900.00 | 86,500.00 | 87,800.00 | 87,064.64 | 1,324,631 |
| 2026-08-11 | 84,400.00 | 86,600.00 | 83,600.00 | 86,000.00 | 85,279.72 | 1,039,392 |
| 2026-08-10 | 87,500.00 | 88,600.00 | 83,700.00 | 85,000.00 | 84,288.09 | 1,091,311 |
| 2026-08-07 | 91,400.00 | 92,500.00 | 86,200.00 | 88,200.00 | 87,461.29 | 1,093,860 |
| 2026-08-06 | 91,200.00 | 92,500.00 | 88,200.00 | 91,100.00 | 90,337.00 | 1,413,477 |
| 2026-08-05 | 91,700.00 | 98,300.00 | 89,300.00 | 93,000.00 | 92,221.09 | 1,928,895 |
| 2026-08-04 | 84,900.00 | 93,400.00 | 84,000.00 | 91,400.00 | 90,634.49 | 2,471,303 |
| 2026-08-03 | 81,100.00 | 86,300.00 | 79,600.00 | 82,000.00 | 81,313.22 | 1,440,486 |
| 2026-07-31 | 83,700.00 | 84,000.00 | 79,800.00 | 81,400.00 | 80,718.24 | 1,372,869 |
| 2026-07-30 | 76,900.00 | 81,500.00 | 76,900.00 | 78,200.00 | 77,545.05 | 1,170,101 |
| 2026-07-29 | 82,500.00 | 83,200.00 | 76,000.00 | 78,600.00 | 77,941.70 | 1,950,861 |
| 2026-07-28 | 92,100.00 | 92,100.00 | 80,600.00 | 82,200.00 | 81,511.54 | 2,492,935 |
| 2026-07-27 | 100,500.00 | 105,600.00 | 95,400.00 | 97,900.00 | 97,080.05 | 3,699,697 |
| 2026-07-24 | 99,200.00 | 104,800.00 | 94,300.00 | 100,000.00 | 99,162.46 | 3,988,854 |
| 2026-07-23 | 92,600.00 | 100,600.00 | 91,100.00 | 99,500.00 | 98,666.65 | 2,538,901 |
| 2026-07-22 | 86,600.00 | 96,000.00 | 86,600.00 | 94,100.00 | 93,311.88 | 1,720,147 |
| 2026-07-21 | 83,900.00 | 86,100.00 | 81,000.00 | 85,100.00 | 84,387.26 | 853,354 |
| 2026-07-20 | 85,500.00 | 85,800.00 | 80,900.00 | 84,700.00 | 83,990.61 | 1,094,065 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 830.0000 KRW |
| 2026-05-28 | 830.0000 KRW |
| 2025-08-28 | 830.0000 KRW |
| 2025-05-29 | 830.0000 KRW |
| 2025-02-27 | 1,050.0000 KRW |
| 2024-09-27 | 830.0000 KRW |
| 2024-06-27 | 830.0000 KRW |
| 2024-03-28 | 830.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2023-09-26 | 830.0000 KRW |
| 2023-06-29 | 830.0000 KRW |
| 2023-03-30 | 830.0000 KRW |
| 2022-12-28 | 830.0000 KRW |
| 2022-09-29 | 830.0000 KRW |
| 2022-06-29 | 830.0000 KRW |
| 2022-03-30 | 830.0000 KRW |
| 2021-12-29 | 1,660.0000 KRW |
| 2021-09-29 | 2,500.0001 KRW |
| 2021-06-29 | 2,500.0001 KRW |
| 2020-12-29 | 9,000.0001 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2019-12-27 | 9,000.0001 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.