SK Telecom Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	50,800.00	51,500.00	50,800.00	51,000.00	46,296.23	333,001
2024-04-24	51,300.00	51,300.00	51,000.00	51,100.00	46,387.01	254,099
2024-04-23	51,100.00	51,200.00	50,700.00	50,900.00	46,205.46	284,214
2024-04-22	50,600.00	51,100.00	50,400.00	51,000.00	46,296.23	431,700
2024-04-19	50,300.00	50,700.00	50,000.00	50,100.00	45,479.24	515,479
2024-04-18	50,500.00	50,900.00	50,400.00	50,700.00	46,023.90	259,449
2024-04-17	50,800.00	50,900.00	50,300.00	50,300.00	45,660.80	260,423
2024-04-16	50,300.00	50,900.00	50,200.00	50,700.00	46,023.90	377,635
2024-04-15	50,500.00	50,800.00	50,100.00	50,700.00	46,023.90	322,663
2024-04-12	50,900.00	51,200.00	50,200.00	50,500.00	45,842.35	584,064
2024-04-11	50,900.00	51,400.00	50,900.00	51,200.00	46,477.79	641,867
2024-04-09	52,100.00	52,200.00	51,600.00	51,800.00	47,022.45	284,298
2024-04-08	51,500.00	52,200.00	51,300.00	51,900.00	47,113.23	383,919
2024-04-05	51,500.00	52,300.00	51,200.00	51,700.00	46,931.67	385,697
2024-04-04	51,500.00	52,400.00	51,400.00	52,300.00	47,476.33	457,435
2024-04-03	51,300.00	51,500.00	50,900.00	51,000.00	46,296.23	474,538
2024-04-02	51,700.00	52,200.00	51,400.00	51,500.00	46,750.12	490,476
2024-04-01	52,500.00	52,600.00	51,900.00	52,200.00	47,385.56	283,194
2024-03-29	53,300.00	53,300.00	52,500.00	52,500.00	47,657.89	382,896
2024-03-28	53,500.00	54,100.00	53,300.00	53,300.00	48,384.10	471,097
2024-03-27	53,600.00	54,400.00	53,500.00	54,100.00	48,356.87	424,671
2024-03-26	53,500.00	54,400.00	53,200.00	54,100.00	48,356.87	501,932
2024-03-25	53,200.00	53,500.00	53,200.00	53,300.00	47,641.80	271,654
2024-03-22	53,200.00	53,400.00	53,100.00	53,200.00	47,552.41	373,675
2024-03-21	53,200.00	53,500.00	53,000.00	53,200.00	47,552.41	460,178
2024-03-20	53,400.00	53,600.00	53,000.00	53,000.00	47,373.64	309,632
2024-03-19	52,900.00	53,600.00	52,700.00	53,200.00	47,552.41	471,419
2024-03-18	53,500.00	53,500.00	52,500.00	53,200.00	47,552.41	457,490
2024-03-15	54,000.00	54,200.00	53,000.00	53,100.00	47,463.03	520,565
2024-03-14	53,400.00	55,200.00	53,200.00	54,000.00	48,267.49	1,174,756
2024-03-13	52,800.00	53,300.00	52,600.00	53,100.00	47,463.03	479,441
2024-03-12	52,600.00	52,600.00	52,100.00	52,600.00	47,016.11	428,256
2024-03-11	52,500.00	52,600.00	52,200.00	52,200.00	46,658.57	294,717
2024-03-08	52,700.00	52,900.00	52,100.00	52,500.00	46,926.72	554,403
2024-03-07	52,400.00	52,400.00	52,000.00	52,100.00	46,569.19	417,327
2024-03-06	52,000.00	52,600.00	52,000.00	52,200.00	46,658.57	409,942
2024-03-05	51,900.00	52,300.00	51,600.00	52,100.00	46,569.19	381,089
2024-03-04	52,600.00	53,100.00	52,000.00	52,000.00	46,479.80	517,787
2024-02-29	52,500.00	53,100.00	52,200.00	52,700.00	47,105.49	721,521
2024-02-28	52,200.00	52,600.00	52,100.00	52,500.00	46,926.72	394,453
2024-02-27	53,000.00	53,000.00	52,100.00	52,300.00	46,747.95	396,312
2024-02-26	52,700.00	52,900.00	52,200.00	52,900.00	47,284.26	399,359
2024-02-23	52,800.00	53,000.00	52,200.00	52,800.00	47,194.88	414,128
2024-02-22	53,100.00	53,300.00	52,000.00	52,700.00	47,105.49	593,125
2024-02-21	53,600.00	53,600.00	52,600.00	53,100.00	47,463.03	629,508
2024-02-20	53,100.00	53,700.00	52,900.00	53,700.00	47,999.33	860,757
2024-02-19	52,100.00	53,000.00	52,000.00	52,900.00	47,284.26	684,781
2024-02-16	52,200.00	52,200.00	51,600.00	52,100.00	46,569.19	439,857
2024-02-15	52,000.00	52,000.00	51,400.00	51,700.00	46,211.65	298,605
2024-02-14	51,400.00	52,000.00	51,300.00	51,500.00	46,032.88	500,110
2024-02-13	51,000.00	51,900.00	51,000.00	51,900.00	46,390.42	1,031,204
2024-02-08	51,500.00	51,500.00	50,800.00	50,800.00	45,407.19	617,304
2024-02-07	50,500.00	51,500.00	50,500.00	51,300.00	45,854.11	799,715
2024-02-06	50,700.00	50,800.00	50,200.00	50,500.00	45,139.04	678,788
2024-02-05	50,400.00	50,800.00	49,900.00	50,400.00	45,049.65	745,876
2024-02-02	50,500.00	50,900.00	49,950.00	50,300.00	44,960.27	879,282
2024-02-01	50,200.00	50,800.00	50,200.00	50,800.00	45,407.19	795,709
2024-01-31	49,950.00	50,400.00	49,950.00	50,200.00	44,870.89	487,063
2024-01-30	49,600.00	50,000.00	49,550.00	50,000.00	44,692.12	304,804
2024-01-29	49,600.00	49,900.00	49,450.00	49,600.00	44,334.58	343,201

← NewerPage 11 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	830.0000 KRW
2026-05-28	830.0000 KRW
2025-08-28	830.0000 KRW
2025-05-29	830.0000 KRW
2025-02-27	1,050.0000 KRW
2024-09-27	830.0000 KRW
2024-06-27	830.0000 KRW
2024-03-28	830.0000 KRW
2023-12-27	1,050.0000 KRW
2023-09-26	830.0000 KRW
2023-06-29	830.0000 KRW
2023-03-30	830.0000 KRW
2022-12-28	830.0000 KRW
2022-09-29	830.0000 KRW
2022-06-29	830.0000 KRW
2022-03-30	830.0000 KRW
2021-12-29	1,660.0000 KRW
2021-09-29	2,500.0001 KRW
2021-06-29	2,500.0001 KRW
2020-12-29	9,000.0001 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	9,000.0001 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.