SK Telecom Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	49,150.00	49,750.00	49,150.00	49,600.00	44,334.58	272,162
2024-01-25	49,200.00	49,450.00	49,050.00	49,400.00	44,155.81	262,668
2024-01-24	49,100.00	49,400.00	49,050.00	49,200.00	43,977.04	317,518
2024-01-23	49,850.00	49,850.00	49,050.00	49,100.00	43,887.66	420,668
2024-01-22	49,500.00	50,000.00	49,450.00	49,450.00	44,200.50	411,009
2024-01-19	49,250.00	49,500.00	49,000.00	49,450.00	44,200.50	368,329
2024-01-18	49,500.00	49,550.00	49,300.00	49,400.00	44,155.81	321,019
2024-01-17	49,350.00	49,800.00	49,300.00	49,400.00	44,155.81	456,078
2024-01-16	49,150.00	49,350.00	49,050.00	49,100.00	43,887.66	188,806
2024-01-15	49,400.00	49,500.00	49,150.00	49,350.00	44,111.12	193,725
2024-01-12	49,200.00	49,400.00	49,050.00	49,400.00	44,155.81	293,061
2024-01-11	49,300.00	49,500.00	49,000.00	49,150.00	43,932.35	489,791
2024-01-10	49,200.00	49,200.00	48,950.00	49,000.00	43,798.27	369,228
2024-01-09	49,200.00	49,250.00	48,850.00	49,250.00	44,021.73	334,751
2024-01-08	49,400.00	49,400.00	48,800.00	48,900.00	43,708.89	377,337
2024-01-05	49,450.00	49,500.00	49,100.00	49,350.00	44,111.12	241,598
2024-01-04	49,300.00	49,600.00	49,300.00	49,450.00	44,200.50	284,608
2024-01-03	49,600.00	49,900.00	49,250.00	49,350.00	44,111.12	426,315
2024-01-02	49,600.00	50,000.00	49,350.00	49,950.00	44,647.42	446,054
2023-12-28	49,250.00	50,300.00	49,200.00	50,100.00	44,781.50	726,473
2023-12-27	49,250.00	49,350.00	49,100.00	49,250.00	44,021.73	622,249
2023-12-26	49,950.00	50,300.00	49,900.00	50,000.00	43,753.58	899,507
2023-12-22	50,000.00	50,000.00	49,800.00	49,950.00	43,709.83	493,292
2023-12-21	49,800.00	50,100.00	49,700.00	50,100.00	43,841.09	396,233
2023-12-20	49,750.00	50,000.00	49,750.00	50,000.00	43,753.58	623,703
2023-12-19	49,950.00	50,000.00	49,550.00	49,900.00	43,666.07	458,499
2023-12-18	50,400.00	50,400.00	49,950.00	50,000.00	43,753.58	464,358
2023-12-15	50,100.00	50,400.00	49,900.00	50,400.00	44,103.61	650,161
2023-12-14	50,000.00	50,600.00	49,650.00	50,600.00	44,278.63	1,262,024
2023-12-13	49,700.00	49,950.00	49,500.00	49,900.00	43,666.07	678,320
2023-12-12	50,100.00	50,200.00	49,750.00	49,950.00	43,709.83	775,732
2023-12-11	50,000.00	50,400.00	49,750.00	50,000.00	43,753.58	552,406
2023-12-08	50,300.00	50,400.00	49,800.00	49,900.00	43,666.07	555,307
2023-12-07	50,600.00	50,700.00	49,800.00	50,200.00	43,928.60	750,348
2023-12-06	50,200.00	51,100.00	50,200.00	51,100.00	44,716.16	536,158
2023-12-05	50,700.00	50,900.00	50,100.00	50,300.00	44,016.10	566,152
2023-12-04	50,800.00	51,000.00	50,200.00	50,600.00	44,278.63	517,886
2023-12-01	51,600.00	51,700.00	50,500.00	50,600.00	44,278.63	847,745
2023-11-30	51,700.00	52,200.00	50,600.00	52,200.00	45,678.74	6,744,768
2023-11-29	52,000.00	52,600.00	51,600.00	51,900.00	45,416.22	805,971
2023-11-28	52,200.00	52,500.00	51,900.00	52,300.00	45,766.25	693,039
2023-11-27	51,900.00	52,300.00	51,600.00	52,200.00	45,678.74	563,515
2023-11-24	51,900.00	51,900.00	51,600.00	51,800.00	45,328.71	569,869
2023-11-23	51,600.00	52,300.00	51,600.00	52,000.00	45,503.73	530,676
2023-11-22	51,400.00	52,200.00	51,400.00	52,000.00	45,503.73	416,890
2023-11-21	52,000.00	52,300.00	50,800.00	52,100.00	45,591.23	754,456
2023-11-20	51,900.00	52,400.00	51,800.00	52,000.00	45,503.73	511,184
2023-11-17	51,300.00	51,900.00	51,300.00	51,900.00	45,416.22	684,075
2023-11-16	51,500.00	51,900.00	51,100.00	51,100.00	44,716.16	564,636
2023-11-15	51,700.00	51,800.00	51,000.00	51,300.00	44,891.18	954,723
2023-11-14	50,600.00	51,300.00	50,100.00	51,300.00	44,891.18	769,125
2023-11-13	49,950.00	50,400.00	49,700.00	50,200.00	43,928.60	417,731
2023-11-10	49,550.00	50,000.00	49,400.00	49,900.00	43,666.07	427,974
2023-11-09	48,550.00	49,650.00	48,550.00	49,650.00	43,447.31	535,546
2023-11-08	49,400.00	49,450.00	48,350.00	48,400.00	42,353.47	770,691
2023-11-07	49,350.00	49,550.00	49,200.00	49,250.00	43,097.28	396,697
2023-11-06	49,550.00	49,800.00	48,900.00	49,800.00	43,578.57	940,508
2023-11-03	49,700.00	50,100.00	49,150.00	49,800.00	43,578.57	339,393
2023-11-02	49,400.00	49,650.00	49,150.00	49,350.00	43,184.79	520,130
2023-11-01	49,150.00	49,500.00	48,850.00	49,200.00	43,053.52	392,201

← NewerPage 12 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	830.0000 KRW
2026-05-28	830.0000 KRW
2025-08-28	830.0000 KRW
2025-05-29	830.0000 KRW
2025-02-27	1,050.0000 KRW
2024-09-27	830.0000 KRW
2024-06-27	830.0000 KRW
2024-03-28	830.0000 KRW
2023-12-27	1,050.0000 KRW
2023-09-26	830.0000 KRW
2023-06-29	830.0000 KRW
2023-03-30	830.0000 KRW
2022-12-28	830.0000 KRW
2022-09-29	830.0000 KRW
2022-06-29	830.0000 KRW
2022-03-30	830.0000 KRW
2021-12-29	1,660.0000 KRW
2021-09-29	2,500.0001 KRW
2021-06-29	2,500.0001 KRW
2020-12-29	9,000.0001 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	9,000.0001 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.