SK Telecom Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	49,800.00	49,800.00	49,000.00	49,150.00	43,009.77	589,992
2023-10-30	49,600.00	49,850.00	49,400.00	49,450.00	43,272.29	503,736
2023-10-27	49,700.00	49,750.00	49,250.00	49,500.00	43,316.05	292,193
2023-10-26	49,500.00	49,750.00	49,100.00	49,250.00	43,097.28	536,053
2023-10-25	49,850.00	50,000.00	49,700.00	49,700.00	43,491.06	266,126
2023-10-24	49,750.00	50,100.00	49,350.00	49,750.00	43,534.81	348,191
2023-10-23	50,000.00	50,000.00	49,400.00	49,500.00	43,316.05	362,243
2023-10-20	50,100.00	50,200.00	49,750.00	49,900.00	43,666.07	447,873
2023-10-19	49,850.00	50,300.00	49,550.00	50,300.00	44,016.10	410,610
2023-10-18	49,950.00	50,300.00	49,850.00	50,100.00	43,841.09	431,596
2023-10-17	49,850.00	50,200.00	49,350.00	50,000.00	43,753.58	437,300
2023-10-16	48,850.00	49,900.00	48,800.00	49,500.00	43,316.05	589,968
2023-10-13	48,650.00	49,400.00	48,450.00	49,150.00	43,009.77	410,301
2023-10-12	48,850.00	49,200.00	48,600.00	49,100.00	42,966.02	702,805
2023-10-11	49,350.00	49,600.00	48,800.00	48,900.00	42,791.00	598,443
2023-10-10	48,950.00	50,400.00	48,850.00	49,400.00	43,228.54	732,837
2023-10-06	47,700.00	48,550.00	47,700.00	48,350.00	42,309.71	442,598
2023-10-05	49,550.00	49,600.00	47,600.00	47,700.00	41,740.92	1,599,102
2023-10-04	51,400.00	51,800.00	49,450.00	49,700.00	43,491.06	1,824,321
2023-09-27	51,100.00	52,200.00	50,500.00	52,000.00	45,503.73	915,823
2023-09-26	50,200.00	51,800.00	49,900.00	51,500.00	45,066.19	964,467
2023-09-25	51,300.00	51,400.00	50,800.00	51,000.00	43,902.34	920,411
2023-09-22	50,200.00	51,300.00	49,800.00	51,100.00	43,988.43	1,351,955
2023-09-21	50,300.00	51,000.00	50,300.00	50,700.00	43,644.10	1,044,834
2023-09-20	50,600.00	50,800.00	50,100.00	50,700.00	43,644.10	734,557
2023-09-19	50,800.00	50,900.00	50,100.00	50,600.00	43,558.01	715,205
2023-09-18	50,000.00	50,800.00	50,000.00	50,700.00	43,644.10	668,245
2023-09-15	50,300.00	50,500.00	49,800.00	50,400.00	43,385.85	786,173
2023-09-14	49,750.00	50,200.00	49,500.00	50,200.00	43,213.68	746,683
2023-09-13	48,850.00	49,850.00	48,800.00	49,700.00	42,783.26	758,780
2023-09-12	49,000.00	49,100.00	48,500.00	48,950.00	42,137.64	511,524
2023-09-11	48,400.00	49,000.00	48,200.00	48,800.00	42,008.52	445,423
2023-09-08	47,950.00	48,850.00	47,650.00	48,750.00	41,965.48	552,319
2023-09-07	47,550.00	48,200.00	47,500.00	48,100.00	41,405.94	310,546
2023-09-06	47,850.00	48,000.00	47,650.00	47,700.00	41,061.60	242,582
2023-09-05	47,500.00	48,150.00	47,450.00	48,000.00	41,319.85	298,855
2023-09-04	47,850.00	48,100.00	47,300.00	47,700.00	41,061.60	549,487
2023-09-01	48,050.00	48,600.00	47,900.00	47,900.00	41,233.77	493,597
2023-08-31	48,350.00	48,450.00	47,800.00	48,050.00	41,362.89	450,691
2023-08-30	47,850.00	48,350.00	47,750.00	48,300.00	41,578.10	547,733
2023-08-29	47,500.00	47,700.00	47,350.00	47,600.00	40,975.52	373,121
2023-08-28	47,400.00	47,500.00	47,200.00	47,350.00	40,760.31	426,577
2023-08-25	47,000.00	47,300.00	46,950.00	47,150.00	40,588.15	388,201
2023-08-24	47,200.00	47,250.00	47,000.00	47,100.00	40,545.11	332,018
2023-08-23	46,950.00	47,400.00	46,800.00	47,200.00	40,631.19	367,919
2023-08-22	47,300.00	47,650.00	47,100.00	47,150.00	40,588.15	399,625
2023-08-21	47,350.00	47,450.00	47,150.00	47,250.00	40,674.23	369,828
2023-08-18	47,250.00	47,500.00	47,050.00	47,250.00	40,674.23	342,642
2023-08-17	47,300.00	47,550.00	47,050.00	47,300.00	40,717.27	569,348
2023-08-16	47,350.00	47,550.00	46,900.00	47,300.00	40,717.27	641,995
2023-08-14	46,800.00	47,400.00	46,800.00	47,200.00	40,631.19	536,344
2023-08-11	46,600.00	46,950.00	46,400.00	46,750.00	40,243.82	524,738
2023-08-10	46,350.00	46,750.00	46,350.00	46,550.00	40,071.65	453,640
2023-08-09	46,700.00	47,150.00	46,350.00	46,500.00	40,028.61	604,035
2023-08-08	47,100.00	47,500.00	46,500.00	46,500.00	40,028.61	675,171
2023-08-07	46,250.00	47,150.00	46,150.00	46,800.00	40,286.86	605,621
2023-08-04	46,000.00	46,650.00	45,950.00	46,400.00	39,942.53	316,415
2023-08-03	46,400.00	46,750.00	46,150.00	46,150.00	39,727.32	402,425
2023-08-02	46,500.00	46,800.00	46,100.00	46,400.00	39,942.53	518,938
2023-08-01	46,000.00	46,800.00	45,550.00	46,600.00	40,114.69	721,893

← NewerPage 13 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	830.0000 KRW
2026-05-28	830.0000 KRW
2025-08-28	830.0000 KRW
2025-05-29	830.0000 KRW
2025-02-27	1,050.0000 KRW
2024-09-27	830.0000 KRW
2024-06-27	830.0000 KRW
2024-03-28	830.0000 KRW
2023-12-27	1,050.0000 KRW
2023-09-26	830.0000 KRW
2023-06-29	830.0000 KRW
2023-03-30	830.0000 KRW
2022-12-28	830.0000 KRW
2022-09-29	830.0000 KRW
2022-06-29	830.0000 KRW
2022-03-30	830.0000 KRW
2021-12-29	1,660.0000 KRW
2021-09-29	2,500.0001 KRW
2021-06-29	2,500.0001 KRW
2020-12-29	9,000.0001 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	9,000.0001 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.