SK Telecom Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	46,000.00	46,400.00	45,750.00	46,100.00	39,684.28	609,418
2023-07-28	46,150.00	46,250.00	45,400.00	45,800.00	39,426.03	596,003
2023-07-27	45,650.00	46,500.00	45,050.00	46,300.00	39,856.44	896,246
2023-07-26	44,700.00	45,100.00	44,050.00	44,900.00	38,651.28	936,447
2023-07-25	45,200.00	45,350.00	44,750.00	44,800.00	38,565.20	441,257
2023-07-24	45,550.00	45,700.00	44,750.00	45,350.00	39,038.65	526,189
2023-07-21	45,150.00	45,800.00	45,100.00	45,500.00	39,167.78	291,369
2023-07-20	45,000.00	45,750.00	44,800.00	45,150.00	38,866.49	366,924
2023-07-19	45,500.00	45,650.00	44,850.00	45,000.00	38,737.36	439,601
2023-07-18	45,650.00	45,700.00	45,300.00	45,400.00	39,081.69	356,802
2023-07-17	45,800.00	46,200.00	45,450.00	45,550.00	39,210.82	424,937
2023-07-14	45,950.00	46,450.00	45,900.00	46,050.00	39,641.23	480,032
2023-07-13	45,900.00	46,300.00	45,800.00	45,900.00	39,512.11	495,810
2023-07-12	45,450.00	46,150.00	45,400.00	45,900.00	39,512.11	519,295
2023-07-11	44,600.00	45,400.00	44,350.00	45,250.00	38,952.57	635,115
2023-07-10	43,500.00	44,600.00	43,300.00	44,300.00	38,134.78	802,886
2023-07-07	44,000.00	44,100.00	43,500.00	43,550.00	37,489.16	999,032
2023-07-06	45,000.00	45,050.00	44,100.00	44,200.00	38,048.70	1,496,474
2023-07-05	45,650.00	45,800.00	45,050.00	45,050.00	38,780.40	782,726
2023-07-04	46,200.00	46,350.00	45,800.00	45,800.00	39,426.03	628,691
2023-07-03	46,200.00	46,750.00	46,200.00	46,350.00	39,899.48	546,022
2023-06-30	46,250.00	46,800.00	46,250.00	46,600.00	40,114.69	631,564
2023-06-29	47,100.00	47,200.00	46,250.00	46,250.00	39,813.40	884,488
2023-06-28	47,700.00	47,900.00	47,500.00	47,650.00	40,304.07	567,443
2023-06-27	47,150.00	47,700.00	47,150.00	47,600.00	40,261.78	522,486
2023-06-26	47,400.00	47,600.00	47,250.00	47,350.00	40,050.32	404,769
2023-06-23	47,350.00	47,650.00	47,100.00	47,400.00	40,092.61	437,111
2023-06-22	47,100.00	47,650.00	47,000.00	47,350.00	40,050.32	391,185
2023-06-21	47,050.00	47,200.00	46,750.00	47,000.00	39,754.28	431,309
2023-06-20	47,050.00	47,400.00	47,000.00	47,000.00	39,754.28	484,721
2023-06-19	47,100.00	47,200.00	46,800.00	47,050.00	39,796.57	745,762
2023-06-16	48,200.00	48,300.00	47,200.00	47,200.00	39,923.45	2,107,920
2023-06-15	48,500.00	48,550.00	48,100.00	48,100.00	40,684.70	670,554
2023-06-14	48,850.00	48,850.00	48,500.00	48,500.00	41,023.03	563,295
2023-06-13	49,150.00	49,150.00	48,800.00	48,850.00	41,319.08	439,245
2023-06-12	49,200.00	49,500.00	48,900.00	49,150.00	41,572.83	443,763
2023-06-09	49,500.00	49,600.00	48,900.00	49,150.00	41,572.83	803,696
2023-06-08	49,600.00	49,950.00	49,500.00	49,500.00	41,868.87	747,598
2023-06-07	49,800.00	50,100.00	49,550.00	49,600.00	41,953.45	393,409
2023-06-05	49,250.00	49,600.00	49,200.00	49,450.00	41,826.58	371,585
2023-06-02	49,300.00	49,450.00	49,000.00	49,050.00	41,488.24	348,060
2023-06-01	49,900.00	50,100.00	49,200.00	49,250.00	41,657.41	367,807
2023-05-31	49,950.00	50,300.00	49,700.00	49,700.00	42,038.04	567,700
2023-05-30	49,650.00	50,000.00	49,500.00	50,000.00	42,291.79	290,778
2023-05-26	49,400.00	49,850.00	49,300.00	49,600.00	41,953.45	227,529
2023-05-25	49,650.00	49,800.00	49,350.00	49,600.00	41,953.45	265,287
2023-05-24	49,900.00	50,200.00	49,750.00	49,900.00	42,207.20	368,733
2023-05-23	49,700.00	50,000.00	49,650.00	49,900.00	42,207.20	306,664
2023-05-22	49,900.00	50,300.00	49,500.00	49,550.00	41,911.16	370,749
2023-05-19	50,100.00	50,200.00	49,800.00	49,900.00	42,207.20	430,958
2023-05-18	49,200.00	49,850.00	49,200.00	49,800.00	42,122.62	408,429
2023-05-17	49,250.00	49,800.00	49,050.00	49,200.00	41,615.12	452,808
2023-05-16	49,950.00	50,300.00	49,500.00	49,600.00	41,953.45	511,892
2023-05-15	50,000.00	50,600.00	49,750.00	50,400.00	42,630.12	426,232
2023-05-12	50,500.00	50,800.00	50,100.00	50,300.00	42,545.54	526,360
2023-05-11	50,000.00	50,500.00	49,850.00	50,500.00	42,714.71	802,826
2023-05-10	48,550.00	49,850.00	48,550.00	49,750.00	42,080.33	861,039
2023-05-09	48,300.00	48,950.00	48,250.00	48,600.00	41,107.62	1,035,917
2023-05-08	48,400.00	48,800.00	48,150.00	48,550.00	41,065.33	394,160
2023-05-04	47,650.00	48,350.00	47,600.00	48,100.00	40,684.70	348,023

← NewerPage 14 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	830.0000 KRW
2026-05-28	830.0000 KRW
2025-08-28	830.0000 KRW
2025-05-29	830.0000 KRW
2025-02-27	1,050.0000 KRW
2024-09-27	830.0000 KRW
2024-06-27	830.0000 KRW
2024-03-28	830.0000 KRW
2023-12-27	1,050.0000 KRW
2023-09-26	830.0000 KRW
2023-06-29	830.0000 KRW
2023-03-30	830.0000 KRW
2022-12-28	830.0000 KRW
2022-09-29	830.0000 KRW
2022-06-29	830.0000 KRW
2022-03-30	830.0000 KRW
2021-12-29	1,660.0000 KRW
2021-09-29	2,500.0001 KRW
2021-06-29	2,500.0001 KRW
2020-12-29	9,000.0001 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	9,000.0001 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.