SK Telecom Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	47,650.00	48,350.00	47,600.00	48,100.00	40,684.70	348,023
2023-05-03	48,050.00	48,050.00	47,600.00	47,900.00	40,515.53	176,785
2023-05-02	47,350.00	48,150.00	47,200.00	48,150.00	40,726.99	391,046
2023-04-28	47,350.00	47,850.00	47,250.00	47,700.00	40,346.37	457,308
2023-04-27	47,500.00	47,700.00	47,200.00	47,350.00	40,050.32	350,066
2023-04-26	47,700.00	47,850.00	47,400.00	47,500.00	40,177.20	388,733
2023-04-25	47,800.00	48,200.00	47,500.00	47,750.00	40,388.66	646,228
2023-04-24	48,300.00	48,300.00	47,650.00	47,700.00	40,346.37	406,245
2023-04-21	48,400.00	48,600.00	48,000.00	48,600.00	41,107.62	324,325
2023-04-20	48,600.00	48,650.00	48,050.00	48,550.00	41,065.33	304,296
2023-04-19	48,750.00	48,950.00	48,450.00	48,550.00	41,065.33	275,693
2023-04-18	48,050.00	48,750.00	47,800.00	48,750.00	41,234.49	422,167
2023-04-17	48,300.00	48,300.00	47,800.00	48,150.00	40,726.99	300,242
2023-04-14	48,100.00	48,700.00	48,100.00	48,300.00	40,853.87	563,890
2023-04-13	47,750.00	48,250.00	47,550.00	48,250.00	40,811.58	482,468
2023-04-12	47,800.00	47,900.00	47,550.00	47,800.00	40,430.95	362,947
2023-04-11	47,350.00	47,750.00	47,250.00	47,750.00	40,388.66	684,850
2023-04-10	47,300.00	47,650.00	47,100.00	47,650.00	40,304.07	527,445
2023-04-07	47,800.00	47,850.00	47,500.00	47,600.00	40,261.78	269,327
2023-04-06	48,050.00	48,150.00	47,700.00	47,850.00	40,473.24	472,490
2023-04-05	47,950.00	48,300.00	47,800.00	47,950.00	40,557.82	439,605
2023-04-04	47,200.00	47,700.00	47,000.00	47,700.00	40,346.37	326,679
2023-04-03	47,750.00	47,800.00	47,400.00	47,550.00	40,219.49	515,414
2023-03-31	47,550.00	48,300.00	47,200.00	48,300.00	40,853.87	680,012
2023-03-30	48,200.00	48,250.00	47,500.00	47,800.00	40,430.95	819,479
2023-03-29	48,500.00	48,950.00	48,400.00	48,850.00	40,617.03	811,807
2023-03-28	48,250.00	48,600.00	48,000.00	48,500.00	40,326.02	533,028
2023-03-27	48,750.00	48,750.00	47,900.00	48,400.00	40,242.87	529,653
2023-03-24	47,850.00	48,500.00	47,850.00	48,350.00	40,201.30	728,029
2023-03-23	48,500.00	48,550.00	47,500.00	47,800.00	39,744.00	1,012,990
2023-03-22	48,500.00	48,800.00	48,350.00	48,600.00	40,409.17	504,173
2023-03-21	47,800.00	48,800.00	47,800.00	48,800.00	40,575.46	1,063,480
2023-03-20	46,900.00	47,850.00	46,900.00	47,650.00	39,619.28	580,464
2023-03-17	47,400.00	47,450.00	46,850.00	46,850.00	38,954.10	967,455
2023-03-16	47,000.00	47,200.00	46,800.00	47,200.00	39,245.12	519,098
2023-03-15	46,950.00	47,600.00	46,650.00	47,600.00	39,577.70	487,556
2023-03-14	46,150.00	47,250.00	46,100.00	46,950.00	39,037.25	847,383
2023-03-13	46,500.00	46,900.00	45,850.00	46,500.00	38,663.09	410,447
2023-03-10	46,900.00	47,150.00	46,400.00	46,600.00	38,746.24	487,796
2023-03-09	46,800.00	47,600.00	46,250.00	47,500.00	39,494.56	1,082,047
2023-03-08	47,150.00	47,300.00	46,600.00	46,700.00	38,829.38	918,053
2023-03-07	46,250.00	47,550.00	46,250.00	47,450.00	39,452.98	1,306,401
2023-03-06	45,550.00	46,450.00	45,400.00	46,250.00	38,455.23	704,072
2023-03-03	45,100.00	45,600.00	45,100.00	45,600.00	37,914.77	547,096
2023-03-02	45,000.00	45,300.00	44,800.00	45,050.00	37,457.47	1,107,445
2023-02-28	44,950.00	45,600.00	44,800.00	45,150.00	37,540.61	705,873
2023-02-27	45,000.00	45,100.00	44,500.00	44,950.00	37,374.32	626,165
2023-02-24	45,000.00	45,450.00	44,800.00	45,100.00	37,499.04	1,079,776
2023-02-23	45,150.00	45,450.00	44,750.00	44,900.00	37,332.75	849,211
2023-02-22	44,800.00	45,250.00	44,700.00	45,100.00	37,499.04	874,266
2023-02-21	44,900.00	45,050.00	44,700.00	45,050.00	37,457.47	628,404
2023-02-20	44,800.00	45,200.00	44,600.00	44,700.00	37,166.46	986,458
2023-02-17	44,500.00	44,750.00	43,850.00	44,400.00	36,917.02	1,943,343
2023-02-16	46,200.00	46,400.00	44,500.00	44,600.00	37,083.31	3,805,017
2023-02-15	47,700.00	47,850.00	46,400.00	46,600.00	38,746.24	1,063,313
2023-02-14	47,900.00	48,050.00	47,650.00	47,700.00	39,660.85	747,841
2023-02-13	47,050.00	47,950.00	47,000.00	47,700.00	39,660.85	1,383,191
2023-02-10	46,550.00	47,000.00	46,300.00	47,000.00	39,078.82	1,781,358
2023-02-09	46,800.00	47,200.00	46,400.00	46,700.00	38,829.38	3,569,972
2023-02-08	46,750.00	46,800.00	46,350.00	46,700.00	38,829.38	1,022,527

← NewerPage 15 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	830.0000 KRW
2026-05-28	830.0000 KRW
2025-08-28	830.0000 KRW
2025-05-29	830.0000 KRW
2025-02-27	1,050.0000 KRW
2024-09-27	830.0000 KRW
2024-06-27	830.0000 KRW
2024-03-28	830.0000 KRW
2023-12-27	1,050.0000 KRW
2023-09-26	830.0000 KRW
2023-06-29	830.0000 KRW
2023-03-30	830.0000 KRW
2022-12-28	830.0000 KRW
2022-09-29	830.0000 KRW
2022-06-29	830.0000 KRW
2022-03-30	830.0000 KRW
2021-12-29	1,660.0000 KRW
2021-09-29	2,500.0001 KRW
2021-06-29	2,500.0001 KRW
2020-12-29	9,000.0001 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	9,000.0001 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.