SK Telecom Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	87,000.00	93,300.00	86,900.00	89,700.00	88,948.73	1,366,866
2026-07-15	85,800.00	86,700.00	84,600.00	85,000.00	84,288.09	508,623
2026-07-14	83,200.00	85,800.00	82,700.00	83,900.00	83,197.31	736,413
2026-07-13	88,700.00	89,000.00	84,100.00	85,700.00	84,982.23	631,228
2026-07-10	89,600.00	90,300.00	88,200.00	88,700.00	87,957.10	660,833
2026-07-09	85,700.00	89,000.00	85,300.00	86,700.00	85,973.85	1,227,995
2026-07-08	84,400.00	85,200.00	82,200.00	84,000.00	83,296.47	861,856
2026-07-07	85,500.00	86,600.00	84,100.00	85,200.00	84,486.42	784,014
2026-07-06	86,800.00	87,200.00	83,400.00	86,200.00	85,478.04	816,843
2026-07-03	86,500.00	87,200.00	83,400.00	86,400.00	85,676.37	1,025,920
2026-07-02	86,000.00	88,500.00	85,200.00	87,400.00	86,667.99	838,511
2026-07-01	89,600.00	89,600.00	85,700.00	88,600.00	87,857.94	785,469
2026-06-30	90,200.00	92,200.00	88,300.00	88,400.00	87,659.62	949,247
2026-06-29	88,800.00	95,000.00	87,000.00	90,200.00	89,444.54	1,225,012
2026-06-26	93,800.00	93,900.00	87,200.00	90,600.00	89,841.19	1,179,413
2026-06-25	91,700.00	92,000.00	90,000.00	91,400.00	90,634.49	752,498
2026-06-24	89,700.00	92,700.00	88,600.00	91,000.00	90,237.84	1,054,710
2026-06-23	97,000.00	97,200.00	89,500.00	89,900.00	89,147.05	1,251,966
2026-06-22	95,100.00	95,200.00	92,500.00	94,200.00	93,411.04	1,007,364
2026-06-19	94,100.00	97,400.00	91,700.00	94,900.00	94,105.18	2,656,228
2026-06-18	98,100.00	98,600.00	95,900.00	95,900.00	95,096.80	1,261,804
2026-06-17	99,900.00	100,000.00	98,500.00	99,000.00	98,170.84	773,704
2026-06-16	105,000.00	105,100.00	100,100.00	100,100.00	99,261.62	1,630,561
2026-06-15	106,000.00	107,900.00	104,000.00	105,400.00	104,517.24	1,019,998
2026-06-12	102,800.00	108,500.00	102,600.00	103,000.00	102,137.34	1,806,259
2026-06-11	100,000.00	102,000.00	97,200.00	100,000.00	99,162.46	1,968,301
2026-06-10	108,000.00	110,300.00	102,600.00	105,700.00	104,814.72	1,890,636
2026-06-09	114,000.00	115,500.00	103,300.00	108,100.00	107,194.62	3,713,310
2026-06-08	104,900.00	115,700.00	103,000.00	106,700.00	105,806.35	4,492,964
2026-06-05	109,400.00	112,800.00	105,000.00	106,400.00	105,508.86	2,027,663
2026-06-04	119,000.00	120,000.00	107,800.00	108,900.00	107,987.92	3,053,343
2026-06-02	134,000.00	139,500.00	112,100.00	125,200.00	124,151.40	8,152,778
2026-06-01	103,000.00	120,300.00	100,100.00	112,200.00	111,260.28	3,634,772
2026-05-29	99,300.00	102,000.00	96,900.00	100,600.00	99,757.44	1,964,174
2026-05-28	98,900.00	99,200.00	95,400.00	96,900.00	96,088.43	913,562
2026-05-27	101,200.00	102,600.00	99,900.00	100,400.00	98,736.06	1,096,434
2026-05-26	102,400.00	103,800.00	99,600.00	102,100.00	100,407.89	1,088,933
2026-05-22	110,300.00	111,500.00	99,900.00	102,800.00	101,096.29	2,011,742
2026-05-21	102,500.00	103,400.00	99,700.00	102,800.00	101,096.29	1,034,793
2026-05-20	99,600.00	100,800.00	97,000.00	98,100.00	96,474.18	1,189,952
2026-05-19	99,000.00	99,100.00	95,900.00	97,700.00	96,080.81	963,282
2026-05-18	102,200.00	105,000.00	97,600.00	100,500.00	98,834.41	1,231,431
2026-05-15	103,000.00	105,200.00	100,100.00	101,300.00	99,621.15	1,013,036
2026-05-14	104,900.00	104,900.00	100,800.00	102,700.00	100,997.95	1,081,008
2026-05-13	105,800.00	106,100.00	99,300.00	105,800.00	104,046.57	1,222,542
2026-05-12	101,200.00	108,000.00	99,800.00	103,400.00	101,686.34	2,243,801
2026-05-11	95,200.00	99,900.00	95,200.00	98,200.00	96,572.52	1,045,624
2026-05-08	95,400.00	97,300.00	93,000.00	93,500.00	91,950.42	937,879
2026-05-07	96,000.00	96,100.00	91,400.00	93,200.00	91,655.39	1,223,892
2026-05-06	98,900.00	98,900.00	95,200.00	95,500.00	93,917.27	928,054
2026-05-04	96,500.00	97,400.00	95,600.00	97,400.00	95,785.78	522,944
2026-04-30	96,700.00	96,900.00	94,700.00	95,100.00	93,523.90	1,154,339
2026-04-29	96,000.00	96,400.00	95,000.00	95,600.00	94,015.61	546,336
2026-04-28	97,400.00	97,750.00	96,700.00	96,800.00	95,195.73	618,645
2026-04-27	99,900.00	100,000.00	97,000.00	98,000.00	96,375.84	832,809
2026-04-24	99,800.00	101,500.00	99,300.00	100,000.00	98,342.69	805,874
2026-04-23	102,400.00	102,600.00	97,200.00	98,800.00	97,162.58	1,074,272
2026-04-22	100,900.00	102,000.00	99,200.00	100,300.00	98,637.72	845,288
2026-04-21	98,100.00	102,000.00	97,800.00	100,500.00	98,834.41	1,087,598
2026-04-20	98,300.00	98,300.00	95,600.00	96,500.00	94,900.70	938,182

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	830.0000 KRW
2026-05-28	830.0000 KRW
2025-08-28	830.0000 KRW
2025-05-29	830.0000 KRW
2025-02-27	1,050.0000 KRW
2024-09-27	830.0000 KRW
2024-06-27	830.0000 KRW
2024-03-28	830.0000 KRW
2023-12-27	1,050.0000 KRW
2023-09-26	830.0000 KRW
2023-06-29	830.0000 KRW
2023-03-30	830.0000 KRW
2022-12-28	830.0000 KRW
2022-09-29	830.0000 KRW
2022-06-29	830.0000 KRW
2022-03-30	830.0000 KRW
2021-12-29	1,660.0000 KRW
2021-09-29	2,500.0001 KRW
2021-06-29	2,500.0001 KRW
2020-12-29	9,000.0001 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	9,000.0001 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.