SK Telecom Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 87,000.00 | 93,300.00 | 86,900.00 | 89,700.00 | 88,948.73 | 1,366,866 |
| 2026-07-15 | 85,800.00 | 86,700.00 | 84,600.00 | 85,000.00 | 84,288.09 | 508,623 |
| 2026-07-14 | 83,200.00 | 85,800.00 | 82,700.00 | 83,900.00 | 83,197.31 | 736,413 |
| 2026-07-13 | 88,700.00 | 89,000.00 | 84,100.00 | 85,700.00 | 84,982.23 | 631,228 |
| 2026-07-10 | 89,600.00 | 90,300.00 | 88,200.00 | 88,700.00 | 87,957.10 | 660,833 |
| 2026-07-09 | 85,700.00 | 89,000.00 | 85,300.00 | 86,700.00 | 85,973.85 | 1,227,995 |
| 2026-07-08 | 84,400.00 | 85,200.00 | 82,200.00 | 84,000.00 | 83,296.47 | 861,856 |
| 2026-07-07 | 85,500.00 | 86,600.00 | 84,100.00 | 85,200.00 | 84,486.42 | 784,014 |
| 2026-07-06 | 86,800.00 | 87,200.00 | 83,400.00 | 86,200.00 | 85,478.04 | 816,843 |
| 2026-07-03 | 86,500.00 | 87,200.00 | 83,400.00 | 86,400.00 | 85,676.37 | 1,025,920 |
| 2026-07-02 | 86,000.00 | 88,500.00 | 85,200.00 | 87,400.00 | 86,667.99 | 838,511 |
| 2026-07-01 | 89,600.00 | 89,600.00 | 85,700.00 | 88,600.00 | 87,857.94 | 785,469 |
| 2026-06-30 | 90,200.00 | 92,200.00 | 88,300.00 | 88,400.00 | 87,659.62 | 949,247 |
| 2026-06-29 | 88,800.00 | 95,000.00 | 87,000.00 | 90,200.00 | 89,444.54 | 1,225,012 |
| 2026-06-26 | 93,800.00 | 93,900.00 | 87,200.00 | 90,600.00 | 89,841.19 | 1,179,413 |
| 2026-06-25 | 91,700.00 | 92,000.00 | 90,000.00 | 91,400.00 | 90,634.49 | 752,498 |
| 2026-06-24 | 89,700.00 | 92,700.00 | 88,600.00 | 91,000.00 | 90,237.84 | 1,054,710 |
| 2026-06-23 | 97,000.00 | 97,200.00 | 89,500.00 | 89,900.00 | 89,147.05 | 1,251,966 |
| 2026-06-22 | 95,100.00 | 95,200.00 | 92,500.00 | 94,200.00 | 93,411.04 | 1,007,364 |
| 2026-06-19 | 94,100.00 | 97,400.00 | 91,700.00 | 94,900.00 | 94,105.18 | 2,656,228 |
| 2026-06-18 | 98,100.00 | 98,600.00 | 95,900.00 | 95,900.00 | 95,096.80 | 1,261,804 |
| 2026-06-17 | 99,900.00 | 100,000.00 | 98,500.00 | 99,000.00 | 98,170.84 | 773,704 |
| 2026-06-16 | 105,000.00 | 105,100.00 | 100,100.00 | 100,100.00 | 99,261.62 | 1,630,561 |
| 2026-06-15 | 106,000.00 | 107,900.00 | 104,000.00 | 105,400.00 | 104,517.24 | 1,019,998 |
| 2026-06-12 | 102,800.00 | 108,500.00 | 102,600.00 | 103,000.00 | 102,137.34 | 1,806,259 |
| 2026-06-11 | 100,000.00 | 102,000.00 | 97,200.00 | 100,000.00 | 99,162.46 | 1,968,301 |
| 2026-06-10 | 108,000.00 | 110,300.00 | 102,600.00 | 105,700.00 | 104,814.72 | 1,890,636 |
| 2026-06-09 | 114,000.00 | 115,500.00 | 103,300.00 | 108,100.00 | 107,194.62 | 3,713,310 |
| 2026-06-08 | 104,900.00 | 115,700.00 | 103,000.00 | 106,700.00 | 105,806.35 | 4,492,964 |
| 2026-06-05 | 109,400.00 | 112,800.00 | 105,000.00 | 106,400.00 | 105,508.86 | 2,027,663 |
| 2026-06-04 | 119,000.00 | 120,000.00 | 107,800.00 | 108,900.00 | 107,987.92 | 3,053,343 |
| 2026-06-02 | 134,000.00 | 139,500.00 | 112,100.00 | 125,200.00 | 124,151.40 | 8,152,778 |
| 2026-06-01 | 103,000.00 | 120,300.00 | 100,100.00 | 112,200.00 | 111,260.28 | 3,634,772 |
| 2026-05-29 | 99,300.00 | 102,000.00 | 96,900.00 | 100,600.00 | 99,757.44 | 1,964,174 |
| 2026-05-28 | 98,900.00 | 99,200.00 | 95,400.00 | 96,900.00 | 96,088.43 | 913,562 |
| 2026-05-27 | 101,200.00 | 102,600.00 | 99,900.00 | 100,400.00 | 98,736.06 | 1,096,434 |
| 2026-05-26 | 102,400.00 | 103,800.00 | 99,600.00 | 102,100.00 | 100,407.89 | 1,088,933 |
| 2026-05-22 | 110,300.00 | 111,500.00 | 99,900.00 | 102,800.00 | 101,096.29 | 2,011,742 |
| 2026-05-21 | 102,500.00 | 103,400.00 | 99,700.00 | 102,800.00 | 101,096.29 | 1,034,793 |
| 2026-05-20 | 99,600.00 | 100,800.00 | 97,000.00 | 98,100.00 | 96,474.18 | 1,189,952 |
| 2026-05-19 | 99,000.00 | 99,100.00 | 95,900.00 | 97,700.00 | 96,080.81 | 963,282 |
| 2026-05-18 | 102,200.00 | 105,000.00 | 97,600.00 | 100,500.00 | 98,834.41 | 1,231,431 |
| 2026-05-15 | 103,000.00 | 105,200.00 | 100,100.00 | 101,300.00 | 99,621.15 | 1,013,036 |
| 2026-05-14 | 104,900.00 | 104,900.00 | 100,800.00 | 102,700.00 | 100,997.95 | 1,081,008 |
| 2026-05-13 | 105,800.00 | 106,100.00 | 99,300.00 | 105,800.00 | 104,046.57 | 1,222,542 |
| 2026-05-12 | 101,200.00 | 108,000.00 | 99,800.00 | 103,400.00 | 101,686.34 | 2,243,801 |
| 2026-05-11 | 95,200.00 | 99,900.00 | 95,200.00 | 98,200.00 | 96,572.52 | 1,045,624 |
| 2026-05-08 | 95,400.00 | 97,300.00 | 93,000.00 | 93,500.00 | 91,950.42 | 937,879 |
| 2026-05-07 | 96,000.00 | 96,100.00 | 91,400.00 | 93,200.00 | 91,655.39 | 1,223,892 |
| 2026-05-06 | 98,900.00 | 98,900.00 | 95,200.00 | 95,500.00 | 93,917.27 | 928,054 |
| 2026-05-04 | 96,500.00 | 97,400.00 | 95,600.00 | 97,400.00 | 95,785.78 | 522,944 |
| 2026-04-30 | 96,700.00 | 96,900.00 | 94,700.00 | 95,100.00 | 93,523.90 | 1,154,339 |
| 2026-04-29 | 96,000.00 | 96,400.00 | 95,000.00 | 95,600.00 | 94,015.61 | 546,336 |
| 2026-04-28 | 97,400.00 | 97,750.00 | 96,700.00 | 96,800.00 | 95,195.73 | 618,645 |
| 2026-04-27 | 99,900.00 | 100,000.00 | 97,000.00 | 98,000.00 | 96,375.84 | 832,809 |
| 2026-04-24 | 99,800.00 | 101,500.00 | 99,300.00 | 100,000.00 | 98,342.69 | 805,874 |
| 2026-04-23 | 102,400.00 | 102,600.00 | 97,200.00 | 98,800.00 | 97,162.58 | 1,074,272 |
| 2026-04-22 | 100,900.00 | 102,000.00 | 99,200.00 | 100,300.00 | 98,637.72 | 845,288 |
| 2026-04-21 | 98,100.00 | 102,000.00 | 97,800.00 | 100,500.00 | 98,834.41 | 1,087,598 |
| 2026-04-20 | 98,300.00 | 98,300.00 | 95,600.00 | 96,500.00 | 94,900.70 | 938,182 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 830.0000 KRW |
| 2026-05-28 | 830.0000 KRW |
| 2025-08-28 | 830.0000 KRW |
| 2025-05-29 | 830.0000 KRW |
| 2025-02-27 | 1,050.0000 KRW |
| 2024-09-27 | 830.0000 KRW |
| 2024-06-27 | 830.0000 KRW |
| 2024-03-28 | 830.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2023-09-26 | 830.0000 KRW |
| 2023-06-29 | 830.0000 KRW |
| 2023-03-30 | 830.0000 KRW |
| 2022-12-28 | 830.0000 KRW |
| 2022-09-29 | 830.0000 KRW |
| 2022-06-29 | 830.0000 KRW |
| 2022-03-30 | 830.0000 KRW |
| 2021-12-29 | 1,660.0000 KRW |
| 2021-09-29 | 2,500.0001 KRW |
| 2021-06-29 | 2,500.0001 KRW |
| 2020-12-29 | 9,000.0001 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2019-12-27 | 9,000.0001 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.