SK Telecom Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	98,200.00	99,800.00	97,100.00	98,300.00	96,670.87	890,641
2026-04-16	100,000.00	100,100.00	95,600.00	95,900.00	94,310.64	933,706
2026-04-15	99,500.00	100,400.00	97,300.00	98,100.00	96,474.18	1,428,297
2026-04-14	95,400.00	98,000.00	94,400.00	95,500.00	93,917.27	878,473
2026-04-13	94,000.00	96,700.00	92,000.00	92,500.00	90,966.99	1,272,423
2026-04-10	95,000.00	96,300.00	90,000.00	93,000.00	91,458.70	1,372,619
2026-04-09	93,000.00	99,700.00	91,300.00	93,800.00	92,245.45	2,478,327
2026-04-08	85,600.00	89,500.00	84,500.00	89,000.00	87,525.00	1,998,469
2026-04-07	80,000.00	81,600.00	79,500.00	81,600.00	80,247.64	558,531
2026-04-06	80,300.00	81,500.00	79,600.00	80,400.00	79,067.53	341,676
2026-04-03	78,800.00	81,000.00	78,500.00	80,900.00	79,559.24	667,043
2026-04-02	78,600.00	79,500.00	76,700.00	77,800.00	76,510.62	807,732
2026-04-01	78,500.00	79,000.00	77,100.00	78,500.00	77,199.01	670,971
2026-03-31	76,400.00	77,700.00	75,800.00	76,400.00	75,133.82	855,608
2026-03-30	77,600.00	78,500.00	76,300.00	78,300.00	77,002.33	842,066
2026-03-27	78,500.00	79,900.00	77,500.00	79,900.00	78,575.81	823,758
2026-03-26	81,000.00	82,100.00	79,800.00	80,000.00	78,674.15	830,301
2026-03-25	80,000.00	80,600.00	77,900.00	79,800.00	78,477.47	734,636
2026-03-24	77,200.00	77,200.00	74,900.00	76,600.00	75,330.50	472,244
2026-03-23	76,100.00	76,300.00	73,900.00	74,200.00	72,970.28	562,548
2026-03-20	78,300.00	79,000.00	77,100.00	78,800.00	77,494.04	1,316,759
2026-03-19	79,000.00	80,200.00	78,100.00	78,200.00	76,903.99	1,009,929
2026-03-18	81,100.00	81,500.00	80,000.00	81,200.00	79,854.27	806,629
2026-03-17	78,000.00	81,400.00	77,500.00	79,700.00	78,379.13	1,010,185
2026-03-16	76,000.00	77,300.00	75,800.00	76,300.00	75,035.47	415,991
2026-03-13	74,000.00	75,900.00	73,600.00	75,000.00	73,757.02	420,881
2026-03-12	76,700.00	77,800.00	76,000.00	76,200.00	74,937.13	622,743
2026-03-11	78,200.00	79,900.00	77,300.00	77,900.00	76,608.96	1,080,443
2026-03-10	78,900.00	78,900.00	75,700.00	77,200.00	75,920.56	838,936
2026-03-09	71,600.00	76,400.00	71,100.00	75,800.00	74,543.76	996,566
2026-03-06	76,300.00	77,300.00	74,700.00	76,500.00	75,232.16	847,527
2026-03-05	77,300.00	78,500.00	74,800.00	77,900.00	76,608.96	1,756,072
2026-03-04	75,000.00	77,400.00	69,000.00	70,300.00	69,134.91	1,891,071
2026-03-03	79,800.00	81,500.00	77,800.00	78,200.00	76,903.99	1,676,549
2026-02-27	80,800.00	80,900.00	77,900.00	79,800.00	78,477.47	2,108,292
2026-02-26	81,200.00	82,300.00	80,400.00	82,300.00	80,936.04	998,759
2026-02-25	81,000.00	81,400.00	79,600.00	81,000.00	79,657.58	976,090
2026-02-24	80,100.00	82,100.00	79,100.00	80,900.00	79,559.24	1,068,342
2026-02-23	80,900.00	82,000.00	78,800.00	80,100.00	78,772.50	1,315,259
2026-02-20	82,100.00	82,300.00	80,500.00	80,800.00	79,460.90	1,296,944
2026-02-19	84,200.00	84,800.00	79,900.00	81,500.00	80,149.29	2,352,769
2026-02-13	81,200.00	88,600.00	79,500.00	86,500.00	85,066.43	4,134,911
2026-02-12	76,200.00	78,000.00	75,400.00	78,000.00	76,707.30	1,425,568
2026-02-11	74,400.00	75,600.00	73,700.00	75,400.00	74,150.39	1,278,084
2026-02-10	74,500.00	74,900.00	72,800.00	73,700.00	72,478.56	1,044,261
2026-02-09	73,100.00	74,400.00	72,000.00	73,400.00	72,183.54	1,641,780
2026-02-06	73,600.00	73,700.00	67,600.00	69,200.00	68,053.14	2,886,610
2026-02-05	76,800.00	79,000.00	76,200.00	77,500.00	76,215.59	1,644,691
2026-02-04	77,100.00	79,400.00	75,700.00	77,900.00	76,608.96	2,024,677
2026-02-03	71,700.00	73,700.00	71,400.00	73,600.00	72,380.22	1,596,162
2026-02-02	71,500.00	71,900.00	68,200.00	69,100.00	67,954.80	1,715,655
2026-01-30	70,400.00	75,100.00	70,400.00	72,500.00	71,298.45	3,149,692
2026-01-29	69,700.00	70,100.00	67,200.00	69,500.00	68,348.17	1,745,150
2026-01-28	70,000.00	70,000.00	67,600.00	69,000.00	67,856.46	2,381,065
2026-01-27	63,300.00	71,600.00	63,200.00	69,400.00	68,249.83	5,938,623
2026-01-26	62,600.00	62,800.00	60,900.00	61,800.00	60,775.78	1,169,977
2026-01-23	62,000.00	63,500.00	61,900.00	62,700.00	61,660.87	1,123,298
2026-01-22	62,000.00	62,900.00	61,200.00	61,700.00	60,677.44	1,194,187
2026-01-21	61,300.00	61,500.00	60,000.00	61,000.00	59,989.04	1,528,834
2026-01-20	59,500.00	63,000.00	59,300.00	62,200.00	61,169.15	3,784,804

← NewerPage 3 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	830.0000 KRW
2026-05-28	830.0000 KRW
2025-08-28	830.0000 KRW
2025-05-29	830.0000 KRW
2025-02-27	1,050.0000 KRW
2024-09-27	830.0000 KRW
2024-06-27	830.0000 KRW
2024-03-28	830.0000 KRW
2023-12-27	1,050.0000 KRW
2023-09-26	830.0000 KRW
2023-06-29	830.0000 KRW
2023-03-30	830.0000 KRW
2022-12-28	830.0000 KRW
2022-09-29	830.0000 KRW
2022-06-29	830.0000 KRW
2022-03-30	830.0000 KRW
2021-12-29	1,660.0000 KRW
2021-09-29	2,500.0001 KRW
2021-06-29	2,500.0001 KRW
2020-12-29	9,000.0001 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	9,000.0001 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.