SK Telecom Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	59,500.00	63,000.00	59,300.00	62,200.00	61,169.15	3,784,804
2026-01-19	55,200.00	59,600.00	54,900.00	59,200.00	58,218.87	2,911,218
2026-01-16	55,600.00	55,600.00	55,000.00	55,300.00	54,383.51	885,656
2026-01-15	54,900.00	55,100.00	54,200.00	54,900.00	53,990.14	921,872
2026-01-14	54,300.00	55,100.00	54,100.00	54,900.00	53,990.14	994,623
2026-01-13	53,500.00	54,400.00	53,400.00	54,300.00	53,400.08	1,785,740
2026-01-12	52,900.00	53,100.00	52,600.00	53,000.00	52,121.63	510,996
2026-01-09	53,100.00	53,100.00	52,600.00	53,000.00	52,121.63	445,753
2026-01-08	53,200.00	53,300.00	52,700.00	52,800.00	51,924.94	686,938
2026-01-07	53,000.00	53,200.00	52,800.00	53,100.00	52,219.97	609,996
2026-01-06	53,100.00	53,300.00	53,000.00	53,200.00	52,318.31	610,336
2026-01-05	53,300.00	53,400.00	52,900.00	53,000.00	52,121.63	578,565
2026-01-02	53,500.00	53,700.00	52,900.00	53,300.00	52,416.66	509,639
2025-12-30	53,200.00	53,500.00	53,000.00	53,500.00	52,613.34	451,306
2025-12-29	52,900.00	53,200.00	52,700.00	53,200.00	52,318.31	359,600
2025-12-26	53,300.00	53,500.00	53,000.00	53,100.00	52,219.97	383,370
2025-12-24	53,300.00	53,600.00	53,200.00	53,400.00	52,515.00	339,335
2025-12-23	53,000.00	53,400.00	52,800.00	53,400.00	52,515.00	421,775
2025-12-22	52,600.00	53,200.00	52,400.00	53,200.00	52,318.31	683,774
2025-12-19	53,000.00	53,500.00	52,800.00	53,500.00	52,613.34	693,700
2025-12-18	52,900.00	53,100.00	52,700.00	53,000.00	52,121.63	415,364
2025-12-17	53,100.00	53,200.00	52,800.00	53,000.00	52,121.63	406,436
2025-12-16	53,600.00	53,700.00	52,900.00	53,000.00	52,121.63	1,351,057
2025-12-15	53,900.00	54,000.00	53,500.00	53,600.00	52,711.68	335,492
2025-12-12	53,700.00	54,000.00	53,400.00	54,000.00	53,105.05	639,680
2025-12-11	53,800.00	53,900.00	53,400.00	53,400.00	52,515.00	697,646
2025-12-10	53,900.00	54,000.00	53,600.00	53,600.00	52,711.68	347,052
2025-12-09	54,000.00	54,000.00	53,600.00	54,000.00	53,105.05	360,127
2025-12-08	54,300.00	54,400.00	53,700.00	53,900.00	53,006.71	398,841
2025-12-05	54,100.00	54,400.00	54,000.00	54,400.00	53,498.42	460,225
2025-12-04	53,700.00	54,200.00	53,600.00	54,200.00	53,301.74	465,614
2025-12-03	53,400.00	54,000.00	53,400.00	53,900.00	53,006.71	563,915
2025-12-02	53,500.00	53,700.00	53,300.00	53,400.00	52,515.00	520,645
2025-12-01	53,700.00	53,800.00	53,100.00	53,500.00	52,613.34	365,995
2025-11-28	53,500.00	53,700.00	53,300.00	53,500.00	52,613.34	343,883
2025-11-27	53,700.00	54,300.00	53,300.00	53,400.00	52,515.00	449,828
2025-11-26	53,900.00	54,200.00	53,600.00	54,100.00	53,203.40	776,549
2025-11-25	53,900.00	54,000.00	53,500.00	53,500.00	52,613.34	741,627
2025-11-24	53,600.00	54,100.00	53,100.00	54,100.00	53,203.40	5,597,624
2025-11-21	53,300.00	53,600.00	52,900.00	53,400.00	52,515.00	841,029
2025-11-20	53,700.00	53,900.00	53,400.00	53,400.00	52,515.00	637,226
2025-11-19	52,900.00	53,700.00	52,700.00	53,400.00	52,515.00	701,409
2025-11-18	53,400.00	53,700.00	52,700.00	52,700.00	51,826.60	621,674
2025-11-17	53,900.00	54,000.00	53,300.00	53,600.00	52,711.68	615,499
2025-11-14	54,100.00	54,400.00	53,900.00	53,900.00	53,006.71	606,861
2025-11-13	54,000.00	54,300.00	53,800.00	54,100.00	53,203.40	843,445
2025-11-12	54,300.00	54,400.00	54,100.00	54,100.00	53,203.40	536,150
2025-11-11	54,000.00	54,400.00	53,800.00	54,200.00	53,301.74	682,758
2025-11-10	53,800.00	54,400.00	53,600.00	53,900.00	53,006.71	976,744
2025-11-07	53,200.00	53,600.00	52,800.00	53,400.00	52,515.00	1,164,417
2025-11-06	52,900.00	53,700.00	52,800.00	53,500.00	52,613.34	1,015,403
2025-11-05	52,400.00	52,700.00	51,800.00	52,700.00	51,826.60	1,104,824
2025-11-04	52,300.00	52,900.00	52,200.00	52,400.00	51,531.57	990,020
2025-11-03	52,900.00	52,900.00	52,100.00	52,100.00	51,236.54	1,266,806
2025-10-31	52,100.00	52,300.00	51,400.00	52,300.00	51,433.23	1,485,546
2025-10-30	53,900.00	54,100.00	51,900.00	52,700.00	51,826.60	2,076,493
2025-10-29	53,900.00	54,700.00	53,700.00	54,100.00	53,203.40	1,074,651
2025-10-28	53,700.00	53,900.00	53,600.00	53,800.00	52,908.37	571,131
2025-10-27	53,800.00	54,100.00	53,800.00	53,800.00	52,908.37	498,423
2025-10-24	54,300.00	54,400.00	53,600.00	53,800.00	52,908.37	1,019,707

← NewerPage 4 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	830.0000 KRW
2026-05-28	830.0000 KRW
2025-08-28	830.0000 KRW
2025-05-29	830.0000 KRW
2025-02-27	1,050.0000 KRW
2024-09-27	830.0000 KRW
2024-06-27	830.0000 KRW
2024-03-28	830.0000 KRW
2023-12-27	1,050.0000 KRW
2023-09-26	830.0000 KRW
2023-06-29	830.0000 KRW
2023-03-30	830.0000 KRW
2022-12-28	830.0000 KRW
2022-09-29	830.0000 KRW
2022-06-29	830.0000 KRW
2022-03-30	830.0000 KRW
2021-12-29	1,660.0000 KRW
2021-09-29	2,500.0001 KRW
2021-06-29	2,500.0001 KRW
2020-12-29	9,000.0001 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	9,000.0001 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.