SK Telecom Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	54,400.00	54,500.00	54,100.00	54,200.00	53,301.74	624,507
2025-10-22	54,300.00	54,600.00	54,200.00	54,600.00	53,695.11	576,418
2025-10-21	54,500.00	54,800.00	54,300.00	54,300.00	53,400.08	727,453
2025-10-20	54,400.00	54,700.00	54,200.00	54,500.00	53,596.77	550,983
2025-10-17	54,600.00	54,700.00	54,300.00	54,500.00	53,596.77	485,639
2025-10-16	54,300.00	54,800.00	54,200.00	54,800.00	53,891.80	477,136
2025-10-15	53,800.00	54,400.00	53,800.00	54,100.00	53,203.40	598,149
2025-10-14	54,000.00	54,100.00	53,600.00	53,600.00	52,711.68	1,280,221
2025-10-13	54,400.00	54,600.00	54,000.00	54,300.00	53,400.08	689,003
2025-10-10	54,100.00	54,800.00	54,000.00	54,600.00	53,695.11	2,379,791
2025-10-02	54,400.00	54,800.00	54,300.00	54,400.00	53,498.42	1,064,753
2025-10-01	54,400.00	54,600.00	54,300.00	54,400.00	53,498.42	410,494
2025-09-30	54,300.00	54,700.00	54,200.00	54,300.00	53,400.08	821,758
2025-09-29	54,900.00	55,100.00	54,500.00	54,500.00	53,596.77	710,802
2025-09-26	55,000.00	55,100.00	54,700.00	54,900.00	53,990.14	576,165
2025-09-25	55,100.00	55,300.00	54,900.00	55,200.00	54,285.17	553,931
2025-09-24	55,200.00	55,400.00	54,900.00	55,100.00	54,186.82	329,476
2025-09-23	55,100.00	55,200.00	54,900.00	55,000.00	54,088.48	462,075
2025-09-22	55,500.00	55,500.00	55,000.00	55,100.00	54,186.82	363,252
2025-09-19	55,500.00	55,600.00	55,200.00	55,500.00	54,580.19	997,145
2025-09-18	55,200.00	55,700.00	55,100.00	55,700.00	54,776.88	449,138
2025-09-17	54,500.00	55,400.00	54,500.00	55,400.00	54,481.85	840,509
2025-09-16	54,400.00	54,800.00	54,300.00	54,500.00	53,596.77	504,582
2025-09-15	55,000.00	55,200.00	54,400.00	54,500.00	53,596.77	669,445
2025-09-12	55,100.00	55,300.00	54,800.00	55,100.00	54,186.82	653,103
2025-09-11	54,700.00	55,100.00	54,600.00	54,900.00	53,990.14	636,267
2025-09-10	54,100.00	54,900.00	54,100.00	54,800.00	53,891.80	683,214
2025-09-09	54,400.00	54,400.00	54,100.00	54,200.00	53,301.74	522,785
2025-09-08	54,800.00	54,900.00	54,000.00	54,100.00	53,203.40	605,744
2025-09-05	54,500.00	54,900.00	54,500.00	54,800.00	53,891.80	244,775
2025-09-04	54,200.00	54,800.00	54,200.00	54,700.00	53,793.45	280,404
2025-09-03	54,700.00	54,800.00	54,300.00	54,400.00	53,498.42	405,659
2025-09-02	54,900.00	55,300.00	54,600.00	54,700.00	53,793.45	480,839
2025-09-01	54,300.00	55,100.00	54,100.00	54,800.00	53,891.80	476,628
2025-08-29	55,000.00	55,100.00	54,200.00	54,200.00	53,301.74	1,014,170
2025-08-28	55,000.00	55,300.00	54,800.00	54,900.00	53,990.14	704,797
2025-08-27	55,300.00	55,600.00	55,100.00	55,400.00	53,665.61	542,428
2025-08-26	55,200.00	55,500.00	55,000.00	55,100.00	53,375.00	862,682
2025-08-25	55,600.00	55,700.00	55,200.00	55,200.00	53,471.87	828,367
2025-08-22	55,600.00	55,800.00	55,400.00	55,500.00	53,762.48	358,496
2025-08-21	56,000.00	56,400.00	55,500.00	55,500.00	53,762.48	542,945
2025-08-20	55,900.00	56,000.00	55,600.00	55,900.00	54,149.95	633,210
2025-08-19	55,900.00	55,900.00	55,500.00	55,700.00	53,956.22	517,668
2025-08-18	55,800.00	56,000.00	55,600.00	55,800.00	54,053.08	581,602
2025-08-14	56,000.00	56,300.00	55,900.00	56,100.00	54,343.69	387,088
2025-08-13	56,200.00	56,200.00	55,700.00	55,900.00	54,149.95	357,034
2025-08-12	55,900.00	56,500.00	55,900.00	56,100.00	54,343.69	378,175
2025-08-11	56,100.00	56,200.00	55,700.00	55,900.00	54,149.95	307,904
2025-08-08	55,700.00	56,100.00	55,600.00	56,100.00	54,343.69	384,048
2025-08-07	56,000.00	56,000.00	55,200.00	55,500.00	53,762.48	907,842
2025-08-06	56,400.00	56,700.00	56,000.00	56,300.00	54,537.43	476,647
2025-08-05	56,600.00	57,200.00	56,200.00	56,500.00	54,731.17	551,169
2025-08-04	55,500.00	56,400.00	55,100.00	56,200.00	54,440.56	545,264
2025-08-01	55,700.00	56,100.00	55,400.00	55,500.00	53,762.48	502,513
2025-07-31	55,600.00	56,100.00	55,600.00	56,100.00	54,343.69	528,744
2025-07-30	55,000.00	56,000.00	55,000.00	56,000.00	54,246.82	619,875
2025-07-29	54,800.00	55,300.00	54,200.00	55,100.00	53,375.00	757,636
2025-07-28	55,800.00	55,800.00	55,100.00	55,200.00	53,471.87	622,141
2025-07-25	55,700.00	56,000.00	55,400.00	55,500.00	53,762.48	516,334
2025-07-24	56,400.00	56,400.00	55,500.00	55,500.00	53,762.48	683,382

← NewerPage 5 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	830.0000 KRW
2026-05-28	830.0000 KRW
2025-08-28	830.0000 KRW
2025-05-29	830.0000 KRW
2025-02-27	1,050.0000 KRW
2024-09-27	830.0000 KRW
2024-06-27	830.0000 KRW
2024-03-28	830.0000 KRW
2023-12-27	1,050.0000 KRW
2023-09-26	830.0000 KRW
2023-06-29	830.0000 KRW
2023-03-30	830.0000 KRW
2022-12-28	830.0000 KRW
2022-09-29	830.0000 KRW
2022-06-29	830.0000 KRW
2022-03-30	830.0000 KRW
2021-12-29	1,660.0000 KRW
2021-09-29	2,500.0001 KRW
2021-06-29	2,500.0001 KRW
2020-12-29	9,000.0001 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	9,000.0001 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.