SK Telecom Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	56,600.00	56,800.00	56,000.00	56,100.00	54,343.69	462,969
2025-07-22	56,200.00	56,850.00	56,100.00	56,500.00	54,731.17	570,359
2025-07-21	56,200.00	56,400.00	55,900.00	55,900.00	54,149.95	416,089
2025-07-18	56,500.00	56,800.00	55,900.00	56,000.00	54,246.82	525,083
2025-07-17	56,400.00	56,500.00	55,900.00	56,400.00	54,634.30	610,036
2025-07-16	56,300.00	56,900.00	55,900.00	55,900.00	54,149.95	614,679
2025-07-15	56,900.00	56,900.00	56,000.00	56,000.00	54,246.82	894,845
2025-07-14	55,600.00	56,900.00	55,600.00	56,500.00	54,731.17	733,546
2025-07-11	55,500.00	56,000.00	55,400.00	55,700.00	53,956.22	786,726
2025-07-10	55,400.00	55,800.00	55,100.00	55,300.00	53,568.74	990,517
2025-07-09	55,000.00	56,000.00	54,800.00	55,000.00	53,278.13	988,807
2025-07-08	53,900.00	55,200.00	53,800.00	54,600.00	52,890.65	1,114,121
2025-07-07	53,200.00	54,500.00	52,800.00	53,900.00	52,212.57	1,812,868
2025-07-04	56,700.00	57,800.00	54,300.00	54,400.00	52,696.91	2,317,864
2025-07-03	58,000.00	58,100.00	57,300.00	57,600.00	55,796.73	788,433
2025-07-02	56,600.00	58,000.00	56,600.00	57,900.00	56,087.34	1,155,122
2025-07-01	57,000.00	57,700.00	56,800.00	57,500.00	55,699.86	712,507
2025-06-30	55,900.00	57,000.00	55,700.00	56,700.00	54,924.91	741,639
2025-06-27	56,600.00	56,700.00	55,900.00	56,200.00	54,440.56	639,168
2025-06-26	57,200.00	57,200.00	56,400.00	56,700.00	54,924.91	749,636
2025-06-25	57,100.00	57,300.00	56,200.00	57,100.00	55,312.39	788,270
2025-06-24	56,700.00	57,000.00	56,500.00	56,800.00	55,021.78	1,024,495
2025-06-23	55,800.00	56,400.00	55,400.00	56,100.00	54,343.69	709,184
2025-06-20	55,500.00	56,800.00	55,400.00	56,300.00	54,537.43	910,847
2025-06-19	55,200.00	55,500.00	55,000.00	55,300.00	53,568.74	663,399
2025-06-18	54,900.00	55,500.00	54,500.00	55,300.00	53,568.74	852,691
2025-06-17	55,300.00	55,600.00	55,000.00	55,300.00	53,568.74	1,272,261
2025-06-16	55,100.00	55,500.00	54,500.00	55,200.00	53,471.87	803,389
2025-06-13	54,400.00	55,000.00	54,100.00	54,600.00	52,890.65	1,841,643
2025-06-12	54,000.00	54,200.00	53,500.00	54,100.00	52,406.31	1,149,307
2025-06-11	52,900.00	53,800.00	52,800.00	53,700.00	52,018.83	1,200,295
2025-06-10	53,200.00	53,300.00	52,600.00	52,800.00	51,147.00	894,461
2025-06-09	52,800.00	53,300.00	52,650.00	53,100.00	51,437.61	939,726
2025-06-05	52,700.00	52,900.00	52,300.00	52,600.00	50,953.27	879,905
2025-06-04	51,900.00	53,100.00	51,800.00	52,500.00	50,856.40	1,196,353
2025-06-02	51,500.00	51,900.00	51,500.00	51,700.00	50,081.44	677,882
2025-05-30	51,400.00	51,900.00	51,300.00	51,500.00	49,887.70	1,574,573
2025-05-29	51,400.00	51,600.00	51,200.00	51,300.00	49,693.97	987,116
2025-05-28	51,900.00	52,200.00	51,600.00	51,700.00	49,277.43	1,255,821
2025-05-27	51,300.00	51,800.00	51,300.00	51,800.00	49,372.74	755,230
2025-05-26	50,900.00	51,500.00	50,700.00	51,500.00	49,086.80	600,197
2025-05-23	50,700.00	51,100.00	50,600.00	50,700.00	48,324.29	921,410
2025-05-22	51,400.00	51,500.00	50,400.00	50,800.00	48,419.60	1,326,891
2025-05-21	51,600.00	51,900.00	51,400.00	51,600.00	49,182.11	615,409
2025-05-20	51,300.00	52,000.00	51,200.00	51,500.00	49,086.80	543,658
2025-05-19	51,800.00	51,900.00	51,200.00	51,200.00	48,800.86	932,424
2025-05-16	51,100.00	52,400.00	51,000.00	52,200.00	49,754.00	1,020,577
2025-05-15	51,100.00	51,800.00	51,000.00	51,100.00	48,705.54	1,182,555
2025-05-14	51,600.00	52,000.00	51,200.00	51,300.00	48,896.17	1,612,625
2025-05-13	52,300.00	52,500.00	51,500.00	51,600.00	49,182.11	1,173,452
2025-05-12	52,500.00	52,600.00	51,500.00	52,200.00	49,754.00	1,157,794
2025-05-09	53,000.00	53,100.00	52,300.00	52,400.00	49,944.63	956,445
2025-05-08	53,100.00	53,800.00	52,900.00	53,100.00	50,611.83	1,072,531
2025-05-07	53,700.00	54,000.00	53,100.00	53,100.00	50,611.83	1,404,200
2025-05-02	53,500.00	53,700.00	52,900.00	53,700.00	51,183.71	1,177,967
2025-04-30	53,600.00	54,700.00	53,500.00	54,300.00	51,755.60	1,444,315
2025-04-29	52,800.00	53,900.00	52,600.00	53,400.00	50,897.77	2,448,303
2025-04-28	55,500.00	55,700.00	52,900.00	53,900.00	51,374.34	3,257,168
2025-04-25	57,700.00	58,400.00	57,600.00	57,800.00	55,091.59	488,076
2025-04-24	57,200.00	57,800.00	57,200.00	57,700.00	54,996.28	375,945

← NewerPage 6 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	830.0000 KRW
2026-05-28	830.0000 KRW
2025-08-28	830.0000 KRW
2025-05-29	830.0000 KRW
2025-02-27	1,050.0000 KRW
2024-09-27	830.0000 KRW
2024-06-27	830.0000 KRW
2024-03-28	830.0000 KRW
2023-12-27	1,050.0000 KRW
2023-09-26	830.0000 KRW
2023-06-29	830.0000 KRW
2023-03-30	830.0000 KRW
2022-12-28	830.0000 KRW
2022-09-29	830.0000 KRW
2022-06-29	830.0000 KRW
2022-03-30	830.0000 KRW
2021-12-29	1,660.0000 KRW
2021-09-29	2,500.0001 KRW
2021-06-29	2,500.0001 KRW
2020-12-29	9,000.0001 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	9,000.0001 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.