SK Telecom Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	58,600.00	58,600.00	57,300.00	57,600.00	54,900.96	610,123
2025-04-22	58,100.00	58,800.00	57,700.00	58,800.00	56,044.73	628,806
2025-04-21	57,700.00	58,000.00	57,600.00	58,000.00	55,282.22	165,552
2025-04-18	58,000.00	58,200.00	57,600.00	57,700.00	54,996.28	225,417
2025-04-17	57,600.00	57,900.00	57,200.00	57,900.00	55,186.91	348,469
2025-04-16	56,400.00	57,800.00	56,300.00	57,800.00	55,091.59	894,790
2025-04-15	55,800.00	56,400.00	55,800.00	56,200.00	53,566.56	318,980
2025-04-14	56,000.00	56,300.00	55,700.00	55,900.00	53,280.62	272,329
2025-04-11	55,400.00	56,500.00	55,200.00	56,500.00	53,852.51	412,082
2025-04-10	55,300.00	55,900.00	54,700.00	55,900.00	53,280.62	869,220
2025-04-09	55,400.00	55,400.00	54,500.00	55,100.00	52,518.11	1,007,041
2025-04-08	55,200.00	55,500.00	54,200.00	54,800.00	52,232.17	884,188
2025-04-07	55,000.00	55,900.00	55,000.00	55,900.00	53,280.62	628,581
2025-04-04	55,700.00	56,100.00	55,500.00	56,100.00	53,471.25	460,645
2025-04-03	55,000.00	55,900.00	54,500.00	55,700.00	53,089.99	377,033
2025-04-02	55,500.00	56,000.00	55,300.00	55,800.00	53,185.31	416,518
2025-04-01	55,700.00	56,000.00	55,400.00	55,400.00	52,804.05	270,999
2025-03-31	55,500.00	55,700.00	54,900.00	55,500.00	52,899.37	494,539
2025-03-28	55,400.00	56,000.00	55,400.00	55,700.00	53,089.99	315,483
2025-03-27	55,600.00	56,100.00	55,600.00	55,700.00	53,089.99	295,742
2025-03-26	56,100.00	56,300.00	55,800.00	55,800.00	53,185.31	303,640
2025-03-25	55,700.00	56,200.00	55,600.00	56,100.00	53,471.25	315,942
2025-03-24	56,000.00	56,200.00	55,800.00	55,800.00	53,185.31	327,348
2025-03-21	56,100.00	56,500.00	56,000.00	56,300.00	53,661.88	447,711
2025-03-20	56,500.00	56,600.00	56,200.00	56,300.00	53,661.88	327,396
2025-03-19	56,000.00	56,700.00	55,800.00	56,700.00	54,043.14	482,354
2025-03-18	55,700.00	56,200.00	55,500.00	55,900.00	53,280.62	419,298
2025-03-17	55,600.00	55,800.00	55,400.00	55,800.00	53,185.31	550,101
2025-03-14	56,000.00	56,000.00	55,200.00	55,300.00	52,708.74	510,417
2025-03-13	55,900.00	56,000.00	55,300.00	56,000.00	53,375.94	595,666
2025-03-12	55,700.00	55,900.00	55,200.00	55,900.00	53,280.62	372,127
2025-03-11	55,000.00	55,600.00	55,000.00	55,600.00	52,994.68	450,300
2025-03-10	55,000.00	56,000.00	55,000.00	55,100.00	52,518.11	521,608
2025-03-07	55,900.00	56,000.00	55,100.00	55,400.00	52,804.05	550,882
2025-03-06	56,300.00	56,500.00	55,500.00	56,000.00	53,375.94	591,270
2025-03-05	56,400.00	56,800.00	56,000.00	56,600.00	53,947.82	538,931
2025-03-04	56,700.00	57,500.00	55,800.00	56,000.00	53,375.94	696,920
2025-02-28	56,300.00	57,200.00	56,000.00	56,000.00	53,375.94	1,084,138
2025-02-27	57,500.00	57,500.00	55,900.00	56,300.00	53,661.88	949,550
2025-02-26	58,400.00	58,500.00	57,700.00	58,000.00	54,281.42	613,359
2025-02-25	58,200.00	58,200.00	57,400.00	58,200.00	54,468.60	423,812
2025-02-24	58,200.00	59,000.00	58,100.00	58,700.00	54,936.54	378,570
2025-02-21	58,800.00	58,900.00	57,800.00	58,200.00	54,468.60	290,145
2025-02-20	58,000.00	59,100.00	57,700.00	59,100.00	55,310.90	755,501
2025-02-19	56,100.00	57,700.00	56,000.00	57,700.00	54,000.66	774,212
2025-02-18	56,200.00	56,300.00	55,800.00	56,000.00	52,409.65	375,811
2025-02-17	56,300.00	56,700.00	55,900.00	56,400.00	52,784.00	369,195
2025-02-14	56,300.00	56,500.00	55,900.00	56,300.00	52,690.41	355,303
2025-02-13	55,800.00	56,300.00	55,600.00	56,300.00	52,690.41	521,661
2025-02-12	56,500.00	57,200.00	55,700.00	56,000.00	52,409.65	400,834
2025-02-11	55,000.00	56,000.00	55,000.00	56,000.00	52,409.65	502,170
2025-02-10	55,400.00	55,800.00	54,900.00	55,000.00	51,473.76	666,106
2025-02-07	55,600.00	56,000.00	55,200.00	55,200.00	51,660.94	425,766
2025-02-06	55,800.00	56,100.00	55,500.00	56,100.00	52,503.24	341,741
2025-02-05	55,700.00	56,100.00	55,500.00	55,800.00	52,222.47	385,639
2025-02-04	55,700.00	56,100.00	55,400.00	55,700.00	52,128.88	427,000
2025-02-03	54,900.00	55,900.00	54,800.00	55,900.00	52,316.06	1,135,847
2025-01-31	55,300.00	55,700.00	55,000.00	55,400.00	51,848.12	917,281
2025-01-24	55,100.00	55,300.00	54,300.00	54,800.00	51,286.58	600,388
2025-01-23	54,600.00	55,200.00	54,500.00	54,900.00	51,380.17	454,669

← NewerPage 7 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	830.0000 KRW
2026-05-28	830.0000 KRW
2025-08-28	830.0000 KRW
2025-05-29	830.0000 KRW
2025-02-27	1,050.0000 KRW
2024-09-27	830.0000 KRW
2024-06-27	830.0000 KRW
2024-03-28	830.0000 KRW
2023-12-27	1,050.0000 KRW
2023-09-26	830.0000 KRW
2023-06-29	830.0000 KRW
2023-03-30	830.0000 KRW
2022-12-28	830.0000 KRW
2022-09-29	830.0000 KRW
2022-06-29	830.0000 KRW
2022-03-30	830.0000 KRW
2021-12-29	1,660.0000 KRW
2021-09-29	2,500.0001 KRW
2021-06-29	2,500.0001 KRW
2020-12-29	9,000.0001 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	9,000.0001 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.