SK Telecom Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	55,000.00	55,200.00	54,200.00	54,500.00	51,005.82	712,731
2025-01-21	55,000.00	55,500.00	54,600.00	54,900.00	51,380.17	694,682
2025-01-20	55,500.00	55,600.00	55,100.00	55,400.00	51,848.12	282,138
2025-01-17	55,100.00	55,700.00	55,100.00	55,700.00	52,128.88	386,870
2025-01-16	55,400.00	55,600.00	55,000.00	55,300.00	51,754.53	326,260
2025-01-15	55,600.00	55,800.00	55,000.00	55,200.00	51,660.94	340,658
2025-01-14	56,000.00	56,100.00	55,400.00	55,500.00	51,941.70	237,239
2025-01-13	55,500.00	56,000.00	55,300.00	56,000.00	52,409.65	404,440
2025-01-10	55,100.00	55,600.00	54,600.00	55,600.00	52,035.29	702,722
2025-01-09	55,800.00	56,000.00	55,300.00	55,300.00	51,754.53	509,760
2025-01-08	55,400.00	56,300.00	55,300.00	56,100.00	52,503.24	394,975
2025-01-07	55,600.00	56,200.00	55,500.00	55,800.00	52,222.47	536,013
2025-01-06	56,600.00	56,800.00	55,200.00	55,600.00	52,035.29	602,146
2025-01-03	56,600.00	57,000.00	56,300.00	56,700.00	53,064.77	387,268
2025-01-02	55,100.00	56,200.00	55,000.00	56,100.00	52,503.24	356,158
2024-12-30	56,300.00	56,400.00	55,100.00	55,200.00	51,660.94	426,571
2024-12-27	56,300.00	56,800.00	56,100.00	56,300.00	52,690.41	219,551
2024-12-26	56,900.00	57,200.00	56,300.00	56,700.00	53,064.77	261,298
2024-12-24	56,800.00	56,900.00	56,100.00	56,800.00	53,158.36	303,885
2024-12-23	56,300.00	57,100.00	56,000.00	56,700.00	53,064.77	294,944
2024-12-20	56,500.00	56,700.00	55,300.00	56,000.00	52,409.65	749,674
2024-12-19	56,700.00	58,000.00	56,600.00	57,000.00	53,345.53	728,794
2024-12-18	57,400.00	58,000.00	57,000.00	57,600.00	53,907.07	336,657
2024-12-17	57,600.00	58,100.00	56,500.00	57,000.00	53,345.53	621,407
2024-12-16	57,800.00	58,500.00	57,300.00	57,600.00	53,907.07	467,240
2024-12-13	56,800.00	57,500.00	56,400.00	57,400.00	53,719.89	456,701
2024-12-12	56,600.00	57,300.00	56,500.00	56,500.00	52,877.59	952,526
2024-12-11	56,300.00	56,700.00	56,000.00	56,500.00	52,877.59	445,384
2024-12-10	57,700.00	58,000.00	56,000.00	56,200.00	52,596.83	1,020,849
2024-12-09	57,100.00	57,500.00	56,500.00	57,200.00	53,532.71	628,419
2024-12-06	58,500.00	58,800.00	57,300.00	58,000.00	54,281.42	646,596
2024-12-05	58,000.00	59,100.00	57,000.00	58,200.00	54,468.60	688,344
2024-12-04	58,400.00	59,900.00	58,300.00	58,800.00	55,030.13	1,145,912
2024-12-03	61,300.00	61,300.00	59,800.00	60,000.00	56,153.19	887,790
2024-12-02	61,800.00	61,800.00	60,400.00	60,900.00	56,995.49	827,485
2024-11-29	61,600.00	61,900.00	60,800.00	61,400.00	57,463.44	708,851
2024-11-28	61,100.00	61,900.00	60,600.00	61,500.00	57,557.02	669,001
2024-11-27	59,000.00	61,500.00	58,400.00	61,000.00	57,089.08	1,693,476
2024-11-26	56,800.00	58,300.00	56,800.00	58,300.00	54,562.19	614,257
2024-11-25	57,200.00	57,300.00	56,600.00	56,800.00	53,158.36	731,243
2024-11-22	56,800.00	57,300.00	56,700.00	57,200.00	53,532.71	431,178
2024-11-21	56,300.00	57,700.00	56,200.00	56,300.00	52,690.41	764,786
2024-11-20	55,200.00	56,800.00	55,200.00	56,700.00	53,064.77	469,638
2024-11-19	55,200.00	56,000.00	55,200.00	55,500.00	51,941.70	366,173
2024-11-18	55,600.00	56,300.00	55,000.00	55,300.00	51,754.53	579,130
2024-11-15	56,600.00	56,700.00	55,900.00	55,900.00	52,316.06	314,743
2024-11-14	56,500.00	57,000.00	56,200.00	56,400.00	52,784.00	453,645
2024-11-13	56,700.00	57,400.00	56,300.00	56,500.00	52,877.59	505,046
2024-11-12	56,200.00	57,000.00	56,100.00	56,900.00	53,251.95	420,519
2024-11-11	56,100.00	56,700.00	56,000.00	56,500.00	52,877.59	265,563
2024-11-08	57,800.00	57,900.00	56,300.00	56,400.00	52,784.00	482,126
2024-11-07	57,300.00	58,000.00	57,000.00	57,700.00	54,000.66	504,129
2024-11-06	56,700.00	57,500.00	56,100.00	57,500.00	53,813.48	428,836
2024-11-05	56,600.00	56,900.00	56,200.00	56,500.00	52,877.59	323,319
2024-11-04	56,700.00	57,000.00	56,300.00	56,900.00	53,251.95	392,702
2024-11-01	57,000.00	57,000.00	56,200.00	57,000.00	53,345.53	323,062
2024-10-31	56,200.00	57,300.00	56,200.00	56,700.00	53,064.77	643,893
2024-10-30	56,800.00	57,000.00	56,000.00	56,900.00	53,251.95	533,063
2024-10-29	57,400.00	57,500.00	56,800.00	57,200.00	53,532.71	299,208
2024-10-28	57,500.00	57,700.00	56,800.00	57,300.00	53,626.30	369,108

← NewerPage 8 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	830.0000 KRW
2026-05-28	830.0000 KRW
2025-08-28	830.0000 KRW
2025-05-29	830.0000 KRW
2025-02-27	1,050.0000 KRW
2024-09-27	830.0000 KRW
2024-06-27	830.0000 KRW
2024-03-28	830.0000 KRW
2023-12-27	1,050.0000 KRW
2023-09-26	830.0000 KRW
2023-06-29	830.0000 KRW
2023-03-30	830.0000 KRW
2022-12-28	830.0000 KRW
2022-09-29	830.0000 KRW
2022-06-29	830.0000 KRW
2022-03-30	830.0000 KRW
2021-12-29	1,660.0000 KRW
2021-09-29	2,500.0001 KRW
2021-06-29	2,500.0001 KRW
2020-12-29	9,000.0001 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	9,000.0001 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.