SK Telecom Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	57,700.00	57,800.00	57,100.00	57,500.00	53,813.48	469,558
2024-10-24	57,100.00	57,700.00	56,800.00	57,300.00	53,626.30	913,253
2024-10-23	57,500.00	57,700.00	56,600.00	56,700.00	53,064.77	480,944
2024-10-22	56,300.00	57,700.00	56,200.00	57,500.00	53,813.48	636,750
2024-10-21	56,500.00	56,800.00	55,900.00	56,300.00	52,690.41	353,829
2024-10-18	55,500.00	56,800.00	55,500.00	56,200.00	52,596.83	617,401
2024-10-17	56,100.00	56,500.00	55,000.00	55,200.00	51,660.94	446,054
2024-10-16	55,000.00	56,400.00	55,000.00	56,200.00	52,596.83	877,676
2024-10-15	56,400.00	56,800.00	55,700.00	56,000.00	52,409.65	306,748
2024-10-14	56,000.00	56,500.00	55,500.00	56,300.00	52,690.41	309,695
2024-10-11	55,800.00	56,200.00	55,200.00	55,700.00	52,128.88	283,051
2024-10-10	55,600.00	55,800.00	54,700.00	55,300.00	51,754.53	666,236
2024-10-08	56,100.00	56,100.00	54,600.00	54,700.00	51,193.00	746,533
2024-10-07	56,500.00	56,900.00	55,900.00	56,600.00	52,971.18	398,337
2024-10-04	56,700.00	57,200.00	56,200.00	56,700.00	53,064.77	473,894
2024-10-02	54,800.00	56,200.00	54,700.00	55,600.00	52,035.29	614,782
2024-09-30	56,800.00	57,200.00	55,800.00	55,900.00	52,316.06	636,301
2024-09-27	57,400.00	57,500.00	56,200.00	56,600.00	52,971.18	716,790
2024-09-26	57,000.00	58,300.00	56,800.00	58,000.00	53,504.64	735,619
2024-09-25	58,000.00	58,300.00	56,800.00	57,100.00	52,674.39	686,856
2024-09-24	58,200.00	58,400.00	57,500.00	57,900.00	53,412.39	395,226
2024-09-23	57,800.00	58,200.00	57,500.00	57,900.00	53,412.39	338,128
2024-09-20	58,400.00	58,500.00	57,100.00	57,500.00	53,043.39	726,714
2024-09-19	57,900.00	59,000.00	57,900.00	58,400.00	53,873.63	776,467
2024-09-13	58,200.00	58,300.00	57,800.00	58,300.00	53,781.38	324,760
2024-09-12	57,400.00	58,300.00	57,300.00	58,300.00	53,781.38	752,045
2024-09-11	57,200.00	58,700.00	57,100.00	57,700.00	53,227.89	580,552
2024-09-10	56,800.00	57,400.00	56,200.00	56,700.00	52,305.39	297,034
2024-09-09	57,200.00	57,800.00	56,100.00	56,500.00	52,120.89	718,314
2024-09-06	57,400.00	58,800.00	57,200.00	57,800.00	53,320.14	1,322,629
2024-09-05	56,900.00	57,500.00	56,600.00	57,200.00	52,766.64	859,271
2024-09-04	57,300.00	57,400.00	55,600.00	56,600.00	52,213.14	980,856
2024-09-03	55,200.00	56,500.00	55,100.00	56,500.00	52,120.89	474,257
2024-09-02	55,400.00	55,400.00	54,700.00	55,200.00	50,921.65	283,009
2024-08-30	55,200.00	55,500.00	55,000.00	55,200.00	50,921.65	473,529
2024-08-29	55,300.00	55,500.00	54,800.00	55,200.00	50,921.65	443,953
2024-08-28	56,000.00	56,300.00	55,300.00	55,800.00	51,475.15	523,484
2024-08-27	56,200.00	56,200.00	55,700.00	56,100.00	51,751.90	399,600
2024-08-26	56,000.00	56,200.00	55,600.00	56,000.00	51,659.65	320,875
2024-08-23	55,500.00	56,500.00	55,400.00	56,100.00	51,751.90	725,559
2024-08-22	55,200.00	55,300.00	55,000.00	55,300.00	51,013.90	226,614
2024-08-21	55,100.00	55,400.00	54,900.00	55,200.00	50,921.65	260,321
2024-08-20	54,800.00	55,400.00	54,800.00	54,900.00	50,644.90	495,123
2024-08-19	54,800.00	55,200.00	54,700.00	55,100.00	50,829.40	347,178
2024-08-16	55,100.00	55,300.00	54,500.00	54,500.00	50,275.91	348,625
2024-08-14	54,800.00	55,000.00	54,300.00	55,000.00	50,737.15	414,406
2024-08-13	54,300.00	54,900.00	54,100.00	54,700.00	50,460.41	355,119
2024-08-12	55,000.00	55,300.00	53,900.00	54,300.00	50,091.41	375,288
2024-08-09	54,400.00	55,200.00	54,000.00	54,900.00	50,644.90	517,655
2024-08-08	54,800.00	56,400.00	54,300.00	54,400.00	50,183.66	837,535
2024-08-07	52,500.00	54,900.00	52,400.00	54,800.00	50,552.66	1,332,415
2024-08-06	52,900.00	53,400.00	51,800.00	51,800.00	47,785.17	872,052
2024-08-05	54,100.00	54,200.00	51,000.00	51,900.00	47,877.42	1,156,229
2024-08-02	53,700.00	55,000.00	53,700.00	54,200.00	49,999.16	810,806
2024-08-01	53,800.00	54,400.00	53,700.00	53,700.00	49,537.91	331,608
2024-07-31	54,800.00	54,900.00	53,600.00	54,100.00	49,906.91	678,732
2024-07-30	53,300.00	54,900.00	53,300.00	54,600.00	50,368.16	482,511
2024-07-29	54,200.00	54,400.00	54,000.00	54,200.00	49,999.16	289,528
2024-07-26	54,400.00	54,500.00	53,900.00	54,200.00	49,999.16	427,643
2024-07-25	53,800.00	54,700.00	53,700.00	54,100.00	49,906.91	1,018,590

← NewerPage 9 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	830.0000 KRW
2026-05-28	830.0000 KRW
2025-08-28	830.0000 KRW
2025-05-29	830.0000 KRW
2025-02-27	1,050.0000 KRW
2024-09-27	830.0000 KRW
2024-06-27	830.0000 KRW
2024-03-28	830.0000 KRW
2023-12-27	1,050.0000 KRW
2023-09-26	830.0000 KRW
2023-06-29	830.0000 KRW
2023-03-30	830.0000 KRW
2022-12-28	830.0000 KRW
2022-09-29	830.0000 KRW
2022-06-29	830.0000 KRW
2022-03-30	830.0000 KRW
2021-12-29	1,660.0000 KRW
2021-09-29	2,500.0001 KRW
2021-06-29	2,500.0001 KRW
2020-12-29	9,000.0001 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	9,000.0001 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.