Hankuk Carbon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11,410.00 | 11,560.00 | 11,300.00 | 11,450.00 | 11,147.78 | 306,315 |
| 2024-04-25 | 11,600.00 | 11,670.00 | 11,300.00 | 11,390.00 | 11,089.37 | 378,865 |
| 2024-04-24 | 11,470.00 | 11,680.00 | 11,350.00 | 11,520.00 | 11,215.93 | 1,202,148 |
| 2024-04-23 | 11,100.00 | 11,390.00 | 11,070.00 | 11,110.00 | 10,816.76 | 537,911 |
| 2024-04-22 | 11,000.00 | 11,190.00 | 10,980.00 | 11,040.00 | 10,748.60 | 349,267 |
| 2024-04-19 | 10,810.00 | 10,990.00 | 10,590.00 | 10,860.00 | 10,573.36 | 298,727 |
| 2024-04-18 | 10,230.00 | 10,930.00 | 10,220.00 | 10,840.00 | 10,553.88 | 623,601 |
| 2024-04-17 | 10,200.00 | 10,280.00 | 10,100.00 | 10,230.00 | 9,959.98 | 202,730 |
| 2024-04-16 | 10,350.00 | 10,460.00 | 10,050.00 | 10,170.00 | 9,901.57 | 268,146 |
| 2024-04-15 | 10,390.00 | 10,510.00 | 10,300.00 | 10,430.00 | 10,154.70 | 245,736 |
| 2024-04-12 | 10,510.00 | 10,620.00 | 10,430.00 | 10,520.00 | 10,242.33 | 120,247 |
| 2024-04-11 | 10,580.00 | 10,590.00 | 10,450.00 | 10,530.00 | 10,252.07 | 173,969 |
| 2024-04-09 | 10,660.00 | 10,820.00 | 10,640.00 | 10,680.00 | 10,398.11 | 111,801 |
| 2024-04-08 | 10,950.00 | 10,990.00 | 10,680.00 | 10,700.00 | 10,417.58 | 127,532 |
| 2024-04-05 | 10,900.00 | 11,010.00 | 10,810.00 | 10,860.00 | 10,573.36 | 161,188 |
| 2024-04-04 | 11,000.00 | 11,010.00 | 10,770.00 | 10,960.00 | 10,670.72 | 215,192 |
| 2024-04-03 | 10,770.00 | 11,060.00 | 10,630.00 | 10,920.00 | 10,631.77 | 332,037 |
| 2024-04-02 | 10,750.00 | 10,870.00 | 10,690.00 | 10,770.00 | 10,485.73 | 200,265 |
| 2024-04-01 | 10,780.00 | 10,810.00 | 10,590.00 | 10,800.00 | 10,514.94 | 207,697 |
| 2024-03-29 | 10,810.00 | 10,850.00 | 10,690.00 | 10,730.00 | 10,446.79 | 156,680 |
| 2024-03-28 | 10,740.00 | 10,900.00 | 10,660.00 | 10,750.00 | 10,466.26 | 318,470 |
| 2024-03-27 | 10,600.00 | 10,820.00 | 10,600.00 | 10,730.00 | 10,446.79 | 318,000 |
| 2024-03-26 | 10,450.00 | 10,580.00 | 10,400.00 | 10,580.00 | 10,300.75 | 222,778 |
| 2024-03-25 | 10,650.00 | 10,670.00 | 10,340.00 | 10,360.00 | 10,086.55 | 298,899 |
| 2024-03-22 | 10,710.00 | 10,720.00 | 10,560.00 | 10,630.00 | 10,349.43 | 263,172 |
| 2024-03-21 | 10,710.00 | 10,850.00 | 10,690.00 | 10,750.00 | 10,466.26 | 211,306 |
| 2024-03-20 | 10,720.00 | 10,910.00 | 10,690.00 | 10,820.00 | 10,534.41 | 269,117 |
| 2024-03-19 | 10,860.00 | 10,930.00 | 10,670.00 | 10,710.00 | 10,427.31 | 254,974 |
| 2024-03-18 | 10,760.00 | 10,950.00 | 10,620.00 | 10,800.00 | 10,514.94 | 302,521 |
| 2024-03-15 | 10,950.00 | 11,030.00 | 10,550.00 | 10,600.00 | 10,320.22 | 621,847 |
| 2024-03-14 | 10,310.00 | 10,900.00 | 10,290.00 | 10,880.00 | 10,592.83 | 973,434 |
| 2024-03-13 | 10,150.00 | 10,300.00 | 10,080.00 | 10,290.00 | 10,018.40 | 230,727 |
| 2024-03-12 | 10,120.00 | 10,200.00 | 10,000.00 | 10,030.00 | 9,765.26 | 150,232 |
| 2024-03-11 | 9,920.00 | 10,300.00 | 9,900.00 | 10,110.00 | 9,843.15 | 307,446 |
| 2024-03-08 | 10,120.00 | 10,190.00 | 9,870.00 | 9,940.00 | 9,677.64 | 485,541 |
| 2024-03-07 | 10,250.00 | 10,280.00 | 10,100.00 | 10,110.00 | 9,843.15 | 238,712 |
| 2024-03-06 | 10,340.00 | 10,370.00 | 10,210.00 | 10,240.00 | 9,969.72 | 151,770 |
| 2024-03-05 | 10,400.00 | 10,450.00 | 10,310.00 | 10,340.00 | 10,067.08 | 134,378 |
| 2024-03-04 | 10,400.00 | 10,470.00 | 10,310.00 | 10,400.00 | 10,125.50 | 157,375 |
| 2024-02-29 | 10,470.00 | 10,480.00 | 10,340.00 | 10,340.00 | 10,067.08 | 292,250 |
| 2024-02-28 | 10,370.00 | 10,510.00 | 10,350.00 | 10,490.00 | 10,213.12 | 286,033 |
| 2024-02-27 | 10,510.00 | 10,520.00 | 10,330.00 | 10,350.00 | 10,076.82 | 260,538 |
| 2024-02-26 | 10,580.00 | 10,590.00 | 10,450.00 | 10,500.00 | 10,222.86 | 169,710 |
| 2024-02-23 | 10,640.00 | 10,680.00 | 10,570.00 | 10,570.00 | 10,291.01 | 151,631 |
| 2024-02-22 | 10,630.00 | 10,630.00 | 10,550.00 | 10,610.00 | 10,329.95 | 93,990 |
| 2024-02-21 | 10,550.00 | 10,630.00 | 10,510.00 | 10,560.00 | 10,281.27 | 180,577 |
| 2024-02-20 | 10,590.00 | 10,700.00 | 10,520.00 | 10,560.00 | 10,281.27 | 262,655 |
| 2024-02-19 | 10,810.00 | 10,890.00 | 10,580.00 | 10,680.00 | 10,398.11 | 239,500 |
| 2024-02-16 | 10,810.00 | 10,830.00 | 10,750.00 | 10,830.00 | 10,544.15 | 120,912 |
| 2024-02-15 | 10,680.00 | 10,840.00 | 10,630.00 | 10,760.00 | 10,475.99 | 199,430 |
| 2024-02-14 | 10,580.00 | 10,680.00 | 10,580.00 | 10,630.00 | 10,349.43 | 130,133 |
| 2024-02-13 | 10,660.00 | 10,740.00 | 10,620.00 | 10,710.00 | 10,427.31 | 123,555 |
| 2024-02-08 | 10,720.00 | 10,720.00 | 10,630.00 | 10,650.00 | 10,368.90 | 128,067 |
| 2024-02-07 | 10,600.00 | 10,750.00 | 10,600.00 | 10,660.00 | 10,378.63 | 113,461 |
| 2024-02-06 | 10,670.00 | 10,720.00 | 10,550.00 | 10,600.00 | 10,320.22 | 188,076 |
| 2024-02-05 | 10,700.00 | 10,730.00 | 10,580.00 | 10,660.00 | 10,378.63 | 151,594 |
| 2024-02-02 | 10,590.00 | 10,730.00 | 10,540.00 | 10,700.00 | 10,417.58 | 204,516 |
| 2024-02-01 | 10,610.00 | 10,690.00 | 10,490.00 | 10,540.00 | 10,261.80 | 400,568 |
| 2024-01-31 | 10,780.00 | 10,960.00 | 10,690.00 | 10,690.00 | 10,407.84 | 145,180 |
| 2024-01-30 | 11,030.00 | 11,030.00 | 10,690.00 | 10,740.00 | 10,456.52 | 142,015 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 100.0000 KRW |
| 2025-12-29 | 320.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.