Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 017960.KO stock page

Hankuk Carbon historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	17,260.00	18,190.00	17,220.00	18,190.00	18,190.00	111,141
2026-10-16	17,710.00	18,290.00	17,710.00	17,810.00	17,810.00	131,480
2026-10-15	18,230.00	18,250.00	17,300.00	17,550.00	17,550.00	195,477
2026-10-14	18,540.00	19,330.00	18,500.00	18,790.00	18,790.00	184,499
2026-10-13	18,300.00	18,600.00	17,670.00	18,540.00	18,540.00	197,062
2026-10-12	18,920.00	19,050.00	18,550.00	18,610.00	18,610.00	172,848
2026-10-08	20,100.00	20,100.00	19,150.00	19,150.00	19,150.00	239,708
2026-10-07	20,700.00	20,750.00	20,250.00	20,250.00	20,250.00	139,331
2026-10-06	20,900.00	21,100.00	20,350.00	20,500.00	20,500.00	136,686
2026-10-02	20,350.00	20,800.00	20,250.00	20,550.00	20,550.00	115,348
2026-10-01	20,350.00	20,350.00	19,960.00	20,300.00	20,300.00	109,213
2026-09-30	20,450.00	20,800.00	19,890.00	20,050.00	20,050.00	164,254
2026-09-29	20,150.00	20,300.00	19,500.00	19,860.00	19,860.00	154,530
2026-09-28	20,350.00	20,900.00	20,200.00	20,400.00	20,300.00	106,267
2026-09-23	20,700.00	20,800.00	20,050.00	20,250.00	20,150.74	117,401
2026-09-22	20,650.00	20,850.00	20,450.00	20,550.00	20,449.26	103,352
2026-09-21	21,050.00	21,100.00	20,350.00	20,550.00	20,449.26	142,382

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	100.0000 KRW
2025-12-29	320.0000 KRW
2024-12-27	130.0000 KRW
2023-12-27	110.0000 KRW
2022-12-28	130.0000 KRW
2021-12-29	150.0000 KRW
2020-12-29	180.0000 KRW
2019-12-27	120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.