Hankuk Carbon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17,260.00 | 18,190.00 | 17,220.00 | 18,190.00 | 18,190.00 | 111,141 |
| 2026-10-16 | 17,710.00 | 18,290.00 | 17,710.00 | 17,810.00 | 17,810.00 | 131,480 |
| 2026-10-15 | 18,230.00 | 18,250.00 | 17,300.00 | 17,550.00 | 17,550.00 | 195,477 |
| 2026-10-14 | 18,540.00 | 19,330.00 | 18,500.00 | 18,790.00 | 18,790.00 | 184,499 |
| 2026-10-13 | 18,300.00 | 18,600.00 | 17,670.00 | 18,540.00 | 18,540.00 | 197,062 |
| 2026-10-12 | 18,920.00 | 19,050.00 | 18,550.00 | 18,610.00 | 18,610.00 | 172,848 |
| 2026-10-08 | 20,100.00 | 20,100.00 | 19,150.00 | 19,150.00 | 19,150.00 | 239,708 |
| 2026-10-07 | 20,700.00 | 20,750.00 | 20,250.00 | 20,250.00 | 20,250.00 | 139,331 |
| 2026-10-06 | 20,900.00 | 21,100.00 | 20,350.00 | 20,500.00 | 20,500.00 | 136,686 |
| 2026-10-02 | 20,350.00 | 20,800.00 | 20,250.00 | 20,550.00 | 20,550.00 | 115,348 |
| 2026-10-01 | 20,350.00 | 20,350.00 | 19,960.00 | 20,300.00 | 20,300.00 | 109,213 |
| 2026-09-30 | 20,450.00 | 20,800.00 | 19,890.00 | 20,050.00 | 20,050.00 | 164,254 |
| 2026-09-29 | 20,150.00 | 20,300.00 | 19,500.00 | 19,860.00 | 19,860.00 | 154,530 |
| 2026-09-28 | 20,350.00 | 20,900.00 | 20,200.00 | 20,400.00 | 20,300.00 | 106,267 |
| 2026-09-23 | 20,700.00 | 20,800.00 | 20,050.00 | 20,250.00 | 20,150.74 | 117,401 |
| 2026-09-22 | 20,650.00 | 20,850.00 | 20,450.00 | 20,550.00 | 20,449.26 | 103,352 |
| 2026-09-21 | 21,050.00 | 21,100.00 | 20,350.00 | 20,550.00 | 20,449.26 | 142,382 |
| 2026-09-18 | 21,500.00 | 21,500.00 | 21,000.00 | 21,000.00 | 20,897.06 | 127,209 |
| 2026-09-17 | 20,950.00 | 21,750.00 | 20,850.00 | 21,400.00 | 21,295.10 | 153,965 |
| 2026-09-16 | 21,150.00 | 21,150.00 | 20,600.00 | 20,900.00 | 20,797.55 | 117,593 |
| 2026-09-15 | 21,500.00 | 21,650.00 | 20,900.00 | 21,150.00 | 21,046.32 | 177,175 |
| 2026-09-14 | 21,450.00 | 22,000.00 | 21,050.00 | 21,800.00 | 21,693.14 | 181,339 |
| 2026-09-11 | 21,150.00 | 22,000.00 | 21,050.00 | 21,700.00 | 21,593.63 | 213,003 |
| 2026-09-10 | 22,100.00 | 22,100.00 | 21,050.00 | 22,000.00 | 21,892.16 | 410,724 |
| 2026-09-09 | 22,600.00 | 23,150.00 | 22,500.00 | 22,600.00 | 22,489.22 | 143,916 |
| 2026-09-08 | 22,950.00 | 23,350.00 | 22,500.00 | 22,500.00 | 22,389.71 | 144,753 |
| 2026-09-07 | 22,650.00 | 22,750.00 | 22,350.00 | 22,600.00 | 22,489.22 | 113,142 |
| 2026-09-04 | 22,500.00 | 22,750.00 | 22,350.00 | 22,550.00 | 22,439.46 | 134,978 |
| 2026-09-03 | 22,600.00 | 22,900.00 | 21,900.00 | 22,350.00 | 22,240.44 | 194,673 |
| 2026-09-02 | 23,100.00 | 23,350.00 | 22,150.00 | 22,150.00 | 22,041.42 | 216,735 |
| 2026-09-01 | 24,200.00 | 24,600.00 | 23,550.00 | 23,850.00 | 23,733.09 | 236,642 |
| 2026-08-31 | 24,300.00 | 24,400.00 | 23,450.00 | 24,150.00 | 24,031.62 | 220,294 |
| 2026-08-28 | 24,300.00 | 25,500.00 | 24,200.00 | 24,950.00 | 24,827.70 | 527,277 |
| 2026-08-27 | 23,900.00 | 24,050.00 | 23,600.00 | 23,800.00 | 23,683.33 | 122,033 |
| 2026-08-26 | 23,500.00 | 24,750.00 | 23,250.00 | 23,850.00 | 23,733.09 | 265,113 |
| 2026-08-25 | 22,300.00 | 23,300.00 | 21,950.00 | 23,150.00 | 23,036.52 | 176,909 |
| 2026-08-24 | 22,400.00 | 23,350.00 | 22,250.00 | 22,750.00 | 22,638.48 | 164,520 |
| 2026-08-21 | 22,800.00 | 23,000.00 | 22,300.00 | 22,550.00 | 22,439.46 | 205,867 |
| 2026-08-20 | 23,850.00 | 24,450.00 | 23,350.00 | 23,450.00 | 23,335.05 | 254,229 |
| 2026-08-19 | 23,550.00 | 24,400.00 | 23,100.00 | 23,650.00 | 23,534.07 | 225,040 |
| 2026-08-18 | 25,950.00 | 26,100.00 | 24,000.00 | 24,500.00 | 24,379.90 | 579,193 |
| 2026-08-14 | 24,850.00 | 25,450.00 | 23,750.00 | 25,150.00 | 25,026.72 | 511,224 |
| 2026-08-13 | 24,500.00 | 24,850.00 | 23,850.00 | 24,300.00 | 24,180.88 | 382,117 |
| 2026-08-12 | 24,450.00 | 25,200.00 | 23,750.00 | 24,400.00 | 24,280.39 | 296,044 |
| 2026-08-11 | 24,350.00 | 25,300.00 | 24,000.00 | 24,350.00 | 24,230.64 | 225,877 |
| 2026-08-10 | 23,450.00 | 24,950.00 | 23,450.00 | 24,350.00 | 24,230.64 | 347,590 |
| 2026-08-07 | 22,950.00 | 23,350.00 | 22,350.00 | 23,100.00 | 22,986.76 | 172,072 |
| 2026-08-06 | 23,100.00 | 23,500.00 | 22,350.00 | 22,900.00 | 22,787.75 | 183,247 |
| 2026-08-05 | 22,800.00 | 23,350.00 | 22,550.00 | 23,250.00 | 23,136.03 | 206,821 |
| 2026-08-04 | 21,400.00 | 22,300.00 | 21,400.00 | 22,200.00 | 22,091.18 | 162,255 |
| 2026-08-03 | 20,750.00 | 21,750.00 | 20,350.00 | 21,300.00 | 21,195.59 | 178,089 |
| 2026-07-31 | 20,300.00 | 21,350.00 | 20,000.00 | 21,350.00 | 21,245.34 | 300,109 |
| 2026-07-30 | 18,770.00 | 20,600.00 | 18,770.00 | 19,790.00 | 19,692.99 | 368,838 |
| 2026-07-29 | 20,250.00 | 20,800.00 | 18,530.00 | 19,300.00 | 19,205.39 | 501,119 |
| 2026-07-28 | 22,050.00 | 22,100.00 | 20,000.00 | 20,200.00 | 20,100.98 | 447,696 |
| 2026-07-27 | 24,000.00 | 24,000.00 | 22,300.00 | 22,700.00 | 22,588.73 | 333,995 |
| 2026-07-24 | 23,850.00 | 24,700.00 | 23,250.00 | 23,700.00 | 23,583.82 | 516,778 |
| 2026-07-23 | 22,300.00 | 23,650.00 | 21,700.00 | 23,500.00 | 23,384.80 | 671,105 |
| 2026-07-22 | 22,700.00 | 23,200.00 | 22,400.00 | 22,500.00 | 22,389.71 | 183,984 |
| 2026-07-21 | 21,750.00 | 22,200.00 | 21,200.00 | 22,050.00 | 21,941.91 | 167,940 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 100.0000 KRW |
| 2025-12-29 | 320.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.