Hankuk Carbon historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	11,100.00	11,410.00	11,100.00	11,220.00	10,818.26	290,282
2023-05-04	11,180.00	11,450.00	11,030.00	11,080.00	10,683.28	333,611
2023-05-03	11,160.00	11,330.00	11,110.00	11,150.00	10,750.77	349,571
2023-05-02	11,450.00	11,450.00	11,040.00	11,180.00	10,779.69	680,686
2023-04-28	11,640.00	11,750.00	11,330.00	11,450.00	11,040.03	301,159
2023-04-27	11,520.00	11,630.00	11,250.00	11,530.00	11,117.16	381,353
2023-04-26	11,600.00	11,790.00	11,490.00	11,510.00	11,097.88	437,461
2023-04-25	11,810.00	11,910.00	11,590.00	11,650.00	11,232.87	578,856
2023-04-24	11,550.00	12,020.00	11,410.00	11,800.00	11,377.50	1,801,531
2023-04-21	11,500.00	11,900.00	11,220.00	11,580.00	11,165.37	4,514,249
2023-04-20	12,920.00	12,980.00	12,470.00	12,530.00	12,081.36	918,652
2023-04-19	12,070.00	12,920.00	11,970.00	12,700.00	12,245.27	1,482,353
2023-04-18	12,390.00	12,390.00	11,960.00	12,070.00	11,637.83	408,667
2023-04-17	12,090.00	12,440.00	12,090.00	12,250.00	11,811.38	589,267
2023-04-14	11,910.00	12,200.00	11,780.00	12,080.00	11,647.47	647,560
2023-04-13	11,880.00	11,970.00	11,670.00	11,830.00	11,406.42	283,101
2023-04-12	11,960.00	12,180.00	11,890.00	11,890.00	11,464.27	458,494
2023-04-11	11,790.00	11,950.00	11,700.00	11,920.00	11,493.20	350,397
2023-04-10	11,700.00	11,890.00	11,470.00	11,840.00	11,416.06	449,454
2023-04-07	12,130.00	12,130.00	11,600.00	11,690.00	11,271.43	595,432
2023-04-06	11,990.00	12,330.00	11,850.00	12,010.00	11,579.98	410,536
2023-04-05	12,270.00	12,430.00	11,850.00	12,010.00	11,579.98	827,289
2023-04-04	12,550.00	12,820.00	12,340.00	12,450.00	12,004.22	732,671
2023-04-03	12,400.00	12,960.00	12,260.00	12,490.00	12,042.79	1,533,649
2023-03-31	12,180.00	12,380.00	12,080.00	12,280.00	11,840.31	598,123
2023-03-30	12,010.00	12,320.00	11,760.00	12,170.00	11,734.25	671,498
2023-03-29	12,200.00	12,220.00	11,860.00	11,980.00	11,551.05	821,106
2023-03-28	11,360.00	12,280.00	11,300.00	12,200.00	11,763.17	2,331,201
2023-03-27	10,980.00	11,100.00	10,810.00	11,020.00	10,625.42	175,385
2023-03-24	11,090.00	11,110.00	10,790.00	10,980.00	10,586.86	240,144
2023-03-23	11,140.00	11,190.00	11,010.00	11,080.00	10,683.28	225,777
2023-03-22	11,210.00	11,250.00	11,100.00	11,180.00	10,779.69	266,567
2023-03-21	10,820.00	11,090.00	10,750.00	11,090.00	10,692.92	278,579
2023-03-20	10,800.00	11,190.00	10,790.00	10,820.00	10,432.58	297,952
2023-03-17	10,600.00	10,920.00	10,560.00	10,910.00	10,519.36	251,963
2023-03-16	10,720.00	10,720.00	10,460.00	10,590.00	10,210.82	450,881
2023-03-15	10,900.00	10,970.00	10,700.00	10,810.00	10,422.94	242,203
2023-03-14	10,960.00	11,000.00	10,700.00	10,710.00	10,326.52	359,127
2023-03-13	10,880.00	11,130.00	10,690.00	11,060.00	10,663.99	248,068
2023-03-10	11,120.00	11,280.00	10,900.00	10,970.00	10,577.21	289,896
2023-03-09	11,190.00	11,390.00	11,140.00	11,190.00	10,789.34	186,492
2023-03-08	11,230.00	11,300.00	10,970.00	11,100.00	10,702.56	374,785
2023-03-07	11,400.00	11,480.00	11,200.00	11,270.00	10,866.47	297,411
2023-03-06	11,270.00	11,550.00	11,170.00	11,430.00	11,020.74	306,973
2023-03-03	11,280.00	11,380.00	11,150.00	11,260.00	10,856.83	224,436
2023-03-02	11,250.00	11,410.00	11,210.00	11,250.00	10,847.19	217,635
2023-02-28	11,300.00	11,430.00	11,180.00	11,230.00	10,827.90	193,935
2023-02-27	11,540.00	11,540.00	11,270.00	11,290.00	10,885.76	224,707
2023-02-24	11,760.00	11,840.00	11,430.00	11,570.00	11,155.73	373,056
2023-02-23	11,830.00	11,870.00	11,550.00	11,810.00	11,387.14	278,388
2023-02-22	11,740.00	11,940.00	11,630.00	11,760.00	11,338.93	223,220
2023-02-21	11,740.00	11,990.00	11,700.00	11,860.00	11,435.35	306,499
2023-02-20	11,710.00	11,900.00	11,550.00	11,730.00	11,310.00	271,020
2023-02-17	11,820.00	11,870.00	11,640.00	11,730.00	11,310.00	310,737
2023-02-16	12,020.00	12,120.00	11,900.00	11,910.00	11,483.56	297,242
2023-02-15	12,130.00	12,290.00	11,860.00	11,970.00	11,541.41	552,206
2023-02-14	12,290.00	12,310.00	11,920.00	11,960.00	11,531.77	438,956
2023-02-13	12,030.00	12,320.00	11,890.00	12,220.00	11,782.46	788,125
2023-02-10	11,500.00	11,930.00	11,420.00	11,850.00	11,425.70	416,236
2023-02-09	11,470.00	11,620.00	11,470.00	11,570.00	11,155.73	224,489

← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	100.0000 KRW
2025-12-29	320.0000 KRW
2024-12-27	130.0000 KRW
2023-12-27	110.0000 KRW
2022-12-28	130.0000 KRW
2021-12-29	150.0000 KRW
2020-12-29	180.0000 KRW
2019-12-27	120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.