Hankuk Carbon historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-12	15,200.00	15,750.00	14,500.00	14,550.00	13,866.92	1,681,761
2022-08-11	15,400.00	15,450.00	14,950.00	15,100.00	14,391.10	1,159,640
2022-08-10	14,500.00	15,550.00	14,450.00	15,400.00	14,677.01	2,724,598
2022-08-09	14,400.00	14,600.00	14,150.00	14,550.00	13,866.92	763,424
2022-08-08	13,900.00	14,450.00	13,850.00	14,350.00	13,676.31	655,776
2022-08-05	14,100.00	14,250.00	13,750.00	14,050.00	13,390.39	523,095
2022-08-04	14,600.00	14,650.00	14,000.00	14,100.00	13,438.04	920,355
2022-08-03	14,650.00	14,950.00	14,250.00	14,500.00	13,819.26	702,593
2022-08-02	14,350.00	14,900.00	14,100.00	14,750.00	14,057.53	1,688,498
2022-08-01	14,150.00	14,450.00	13,950.00	14,300.00	13,628.65	925,615
2022-07-29	13,850.00	14,150.00	13,650.00	13,950.00	13,295.09	853,049
2022-07-28	13,700.00	13,850.00	13,500.00	13,750.00	13,104.47	920,262
2022-07-27	13,600.00	13,700.00	13,300.00	13,550.00	12,913.86	504,160
2022-07-26	13,350.00	13,750.00	13,250.00	13,500.00	12,866.21	529,429
2022-07-25	13,150.00	13,400.00	13,050.00	13,200.00	12,580.30	268,514
2022-07-22	13,500.00	13,650.00	13,200.00	13,250.00	12,627.95	453,720
2022-07-21	13,050.00	13,550.00	12,950.00	13,500.00	12,866.21	697,471
2022-07-20	13,300.00	13,300.00	12,850.00	13,050.00	12,437.34	423,562
2022-07-19	13,000.00	13,350.00	12,900.00	13,100.00	12,484.99	422,346
2022-07-18	12,300.00	13,100.00	12,300.00	13,100.00	12,484.99	873,195
2022-07-15	12,450.00	12,500.00	12,050.00	12,200.00	11,627.24	503,272
2022-07-14	12,350.00	12,550.00	12,100.00	12,450.00	11,865.51	423,733
2022-07-13	12,550.00	12,650.00	12,150.00	12,350.00	11,770.20	726,665
2022-07-12	12,600.00	13,000.00	12,500.00	12,700.00	12,103.77	483,939
2022-07-11	13,150.00	13,200.00	12,600.00	12,800.00	12,199.07	456,192
2022-07-08	13,150.00	13,250.00	12,900.00	13,000.00	12,389.69	621,615
2022-07-07	12,650.00	13,050.00	12,500.00	12,900.00	12,294.38	698,811
2022-07-06	13,550.00	13,550.00	12,400.00	12,550.00	11,960.81	1,956,894
2022-07-05	13,550.00	13,750.00	13,250.00	13,750.00	13,104.47	941,718
2022-07-04	14,150.00	14,200.00	13,100.00	13,500.00	12,866.21	1,403,589
2022-07-01	14,850.00	14,900.00	14,000.00	14,050.00	13,390.39	1,146,490
2022-06-30	14,600.00	15,350.00	14,450.00	14,600.00	13,914.57	2,600,303
2022-06-29	14,050.00	14,750.00	14,050.00	14,550.00	13,866.92	1,220,784
2022-06-28	13,950.00	14,350.00	13,750.00	14,300.00	13,628.65	833,375
2022-06-27	13,900.00	14,300.00	13,750.00	14,000.00	13,342.74	727,668
2022-06-24	13,400.00	13,800.00	13,150.00	13,700.00	13,056.82	845,894
2022-06-23	13,900.00	14,450.00	13,400.00	13,400.00	12,770.91	2,114,019
2022-06-22	14,350.00	14,900.00	13,650.00	13,650.00	13,009.17	2,297,700
2022-06-21	13,150.00	14,400.00	13,100.00	14,200.00	13,533.35	1,682,906
2022-06-20	13,450.00	13,500.00	12,950.00	13,100.00	12,484.99	458,246
2022-06-17	12,600.00	13,350.00	12,600.00	13,300.00	12,675.60	541,032
2022-06-16	13,200.00	13,450.00	12,950.00	13,000.00	12,389.69	497,541
2022-06-15	13,400.00	13,550.00	12,700.00	12,900.00	12,294.38	741,855
2022-06-14	13,250.00	13,750.00	13,150.00	13,500.00	12,866.21	711,010
2022-06-13	13,900.00	14,150.00	13,500.00	13,500.00	12,866.21	874,120
2022-06-10	14,150.00	14,500.00	14,050.00	14,200.00	13,533.35	753,093
2022-06-09	14,000.00	14,700.00	14,000.00	14,150.00	13,485.70	1,416,407
2022-06-08	14,050.00	14,100.00	13,750.00	14,000.00	13,342.74	649,202
2022-06-07	13,650.00	14,000.00	13,450.00	14,000.00	13,342.74	785,820
2022-06-03	13,500.00	13,650.00	13,250.00	13,600.00	12,961.52	454,707
2022-06-02	13,450.00	13,650.00	13,150.00	13,450.00	12,818.56	817,782
2022-05-31	13,050.00	13,400.00	12,900.00	13,000.00	12,389.69	452,026
2022-05-30	13,300.00	13,350.00	12,800.00	12,900.00	12,294.38	554,344
2022-05-27	13,550.00	13,600.00	13,150.00	13,250.00	12,627.95	420,590
2022-05-26	12,950.00	13,500.00	12,850.00	13,350.00	12,723.25	935,858
2022-05-25	12,250.00	13,150.00	12,050.00	12,950.00	12,342.03	1,587,872
2022-05-24	12,250.00	12,700.00	12,100.00	12,100.00	11,531.94	691,874
2022-05-23	12,450.00	12,450.00	12,050.00	12,250.00	11,674.90	495,996
2022-05-20	12,350.00	12,500.00	12,150.00	12,450.00	11,865.51	509,495
2022-05-19	12,000.00	12,350.00	12,000.00	12,200.00	11,627.24	689,155

← NewerPage 18 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	100.0000 KRW
2025-12-29	320.0000 KRW
2024-12-27	130.0000 KRW
2023-12-27	110.0000 KRW
2022-12-28	130.0000 KRW
2021-12-29	150.0000 KRW
2020-12-29	180.0000 KRW
2019-12-27	120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.