Hankuk Carbon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 23,150.00 | 23,200.00 | 21,800.00 | 21,950.00 | 21,842.40 | 171,392 |
| 2026-07-16 | 23,550.00 | 24,050.00 | 22,800.00 | 23,450.00 | 23,335.05 | 249,871 |
| 2026-07-15 | 23,450.00 | 24,250.00 | 22,800.00 | 23,300.00 | 23,185.78 | 352,584 |
| 2026-07-14 | 24,650.00 | 24,650.00 | 22,600.00 | 22,900.00 | 22,787.75 | 398,594 |
| 2026-07-13 | 25,250.00 | 26,400.00 | 24,100.00 | 24,600.00 | 24,479.41 | 254,253 |
| 2026-07-10 | 23,450.00 | 24,900.00 | 23,450.00 | 24,450.00 | 24,330.15 | 186,725 |
| 2026-07-09 | 23,850.00 | 24,600.00 | 22,600.00 | 23,250.00 | 23,136.03 | 362,920 |
| 2026-07-08 | 24,100.00 | 25,350.00 | 23,600.00 | 24,000.00 | 23,882.35 | 374,464 |
| 2026-07-07 | 24,750.00 | 24,950.00 | 23,750.00 | 24,500.00 | 24,379.90 | 281,099 |
| 2026-07-06 | 26,250.00 | 26,750.00 | 25,000.00 | 25,550.00 | 25,424.75 | 223,067 |
| 2026-07-03 | 26,300.00 | 26,550.00 | 24,800.00 | 25,950.00 | 25,822.79 | 322,500 |
| 2026-07-02 | 27,700.00 | 27,700.00 | 26,100.00 | 26,450.00 | 26,320.34 | 194,247 |
| 2026-07-01 | 27,200.00 | 27,950.00 | 26,800.00 | 27,500.00 | 27,365.20 | 220,016 |
| 2026-06-30 | 27,750.00 | 27,750.00 | 26,650.00 | 26,700.00 | 26,569.12 | 153,967 |
| 2026-06-29 | 25,350.00 | 27,700.00 | 25,350.00 | 27,700.00 | 27,564.22 | 248,812 |
| 2026-06-26 | 27,600.00 | 27,900.00 | 25,050.00 | 25,550.00 | 25,424.75 | 359,684 |
| 2026-06-25 | 28,550.00 | 29,500.00 | 27,950.00 | 28,250.00 | 28,111.52 | 313,113 |
| 2026-06-24 | 27,550.00 | 29,100.00 | 27,000.00 | 28,650.00 | 28,509.56 | 317,851 |
| 2026-06-23 | 29,400.00 | 30,400.00 | 28,000.00 | 28,000.00 | 27,862.75 | 369,986 |
| 2026-06-22 | 30,500.00 | 30,900.00 | 29,400.00 | 29,800.00 | 29,653.92 | 325,348 |
| 2026-06-19 | 31,850.00 | 31,950.00 | 30,000.00 | 30,350.00 | 30,201.23 | 400,114 |
| 2026-06-18 | 35,200.00 | 35,250.00 | 31,750.00 | 32,000.00 | 31,843.14 | 506,613 |
| 2026-06-17 | 36,000.00 | 36,150.00 | 34,300.00 | 34,900.00 | 34,728.92 | 501,366 |
| 2026-06-16 | 33,350.00 | 35,850.00 | 33,350.00 | 35,650.00 | 35,475.25 | 605,817 |
| 2026-06-15 | 33,150.00 | 33,350.00 | 32,400.00 | 32,800.00 | 32,639.22 | 270,992 |
| 2026-06-12 | 32,200.00 | 32,650.00 | 31,450.00 | 31,750.00 | 31,594.36 | 351,648 |
| 2026-06-11 | 30,300.00 | 31,400.00 | 29,250.00 | 31,250.00 | 31,096.81 | 576,423 |
| 2026-06-10 | 30,200.00 | 31,900.00 | 29,800.00 | 30,900.00 | 30,748.53 | 282,816 |
| 2026-06-09 | 29,750.00 | 30,850.00 | 29,200.00 | 30,500.00 | 30,350.49 | 337,109 |
| 2026-06-08 | 30,200.00 | 31,800.00 | 29,550.00 | 29,600.00 | 29,454.90 | 455,263 |
| 2026-06-05 | 33,500.00 | 33,550.00 | 31,650.00 | 32,250.00 | 32,091.91 | 495,464 |
| 2026-06-04 | 34,000.00 | 34,050.00 | 31,400.00 | 32,400.00 | 32,241.18 | 768,217 |
| 2026-06-02 | 31,450.00 | 32,850.00 | 30,500.00 | 31,200.00 | 31,047.06 | 353,918 |
| 2026-06-01 | 31,750.00 | 34,150.00 | 31,000.00 | 32,150.00 | 31,992.40 | 562,726 |
| 2026-05-29 | 34,100.00 | 34,150.00 | 31,700.00 | 32,250.00 | 32,091.91 | 510,713 |
| 2026-05-28 | 35,050.00 | 35,500.00 | 31,400.00 | 34,550.00 | 34,380.64 | 1,097,986 |
| 2026-05-27 | 36,700.00 | 36,750.00 | 34,650.00 | 34,800.00 | 34,629.41 | 470,229 |
| 2026-05-26 | 38,000.00 | 38,000.00 | 36,250.00 | 36,500.00 | 36,321.08 | 553,608 |
| 2026-05-22 | 36,900.00 | 37,700.00 | 36,300.00 | 36,800.00 | 36,619.61 | 477,279 |
| 2026-05-21 | 36,350.00 | 36,650.00 | 35,150.00 | 35,750.00 | 35,574.75 | 673,935 |
| 2026-05-20 | 36,850.00 | 36,950.00 | 33,950.00 | 35,400.00 | 35,226.47 | 559,312 |
| 2026-05-19 | 37,400.00 | 38,000.00 | 35,600.00 | 36,250.00 | 36,072.30 | 514,739 |
| 2026-05-18 | 38,100.00 | 38,700.00 | 35,750.00 | 36,650.00 | 36,470.34 | 574,090 |
| 2026-05-15 | 40,550.00 | 41,050.00 | 38,100.00 | 38,750.00 | 38,560.05 | 933,085 |
| 2026-05-14 | 44,000.00 | 44,900.00 | 40,100.00 | 40,950.00 | 40,749.26 | 718,296 |
| 2026-05-13 | 44,950.00 | 44,950.00 | 41,800.00 | 43,250.00 | 43,037.99 | 336,874 |
| 2026-05-12 | 46,000.00 | 46,050.00 | 42,450.00 | 43,500.00 | 43,286.76 | 662,719 |
| 2026-05-11 | 46,100.00 | 47,300.00 | 44,500.00 | 45,050.00 | 44,829.17 | 554,844 |
| 2026-05-08 | 47,900.00 | 48,450.00 | 45,500.00 | 45,800.00 | 45,575.49 | 461,263 |
| 2026-05-07 | 48,000.00 | 48,150.00 | 46,400.00 | 47,600.00 | 47,366.67 | 510,036 |
| 2026-05-06 | 50,200.00 | 50,300.00 | 47,000.00 | 47,750.00 | 47,515.93 | 576,293 |
| 2026-05-04 | 50,000.00 | 50,100.00 | 47,500.00 | 48,800.00 | 48,560.78 | 351,823 |
| 2026-04-30 | 50,400.00 | 50,700.00 | 48,450.00 | 49,550.00 | 49,307.11 | 417,170 |
| 2026-04-29 | 51,600.00 | 51,800.00 | 49,250.00 | 50,400.00 | 50,152.94 | 827,913 |
| 2026-04-28 | 51,700.00 | 54,100.00 | 50,800.00 | 51,800.00 | 51,546.08 | 724,168 |
| 2026-04-27 | 51,100.00 | 52,200.00 | 49,800.00 | 51,600.00 | 51,347.06 | 577,436 |
| 2026-04-24 | 51,900.00 | 53,200.00 | 50,400.00 | 50,800.00 | 50,550.98 | 908,481 |
| 2026-04-23 | 53,500.00 | 53,500.00 | 50,000.00 | 51,500.00 | 51,247.55 | 780,308 |
| 2026-04-22 | 51,000.00 | 52,500.00 | 50,400.00 | 52,200.00 | 51,944.12 | 429,985 |
| 2026-04-21 | 50,500.00 | 51,100.00 | 49,700.00 | 50,900.00 | 50,650.49 | 393,859 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 100.0000 KRW |
| 2025-12-29 | 320.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.