Hankuk Carbon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 10,600.00 | 10,600.00 | 10,250.00 | 10,450.00 | 9,818.47 | 310,554 |
| 2021-11-19 | 10,400.00 | 10,600.00 | 10,350.00 | 10,550.00 | 9,912.42 | 460,904 |
| 2021-11-18 | 10,850.00 | 10,850.00 | 10,300.00 | 10,350.00 | 9,724.51 | 2,273,764 |
| 2021-11-17 | 11,200.00 | 11,200.00 | 10,800.00 | 10,900.00 | 10,241.27 | 498,877 |
| 2021-11-16 | 11,450.00 | 11,550.00 | 11,100.00 | 11,200.00 | 10,523.14 | 714,982 |
| 2021-11-15 | 11,600.00 | 11,650.00 | 11,350.00 | 11,550.00 | 10,851.99 | 322,297 |
| 2021-11-12 | 11,500.00 | 11,850.00 | 11,450.00 | 11,500.00 | 10,805.01 | 469,206 |
| 2021-11-11 | 11,450.00 | 11,600.00 | 11,350.00 | 11,450.00 | 10,758.03 | 405,317 |
| 2021-11-10 | 11,900.00 | 11,950.00 | 11,600.00 | 11,600.00 | 10,898.97 | 433,916 |
| 2021-11-09 | 12,000.00 | 12,200.00 | 11,950.00 | 12,000.00 | 11,274.79 | 346,482 |
| 2021-11-08 | 12,200.00 | 12,250.00 | 11,900.00 | 12,000.00 | 11,274.79 | 308,864 |
| 2021-11-05 | 11,750.00 | 12,050.00 | 11,500.00 | 12,050.00 | 11,321.77 | 620,664 |
| 2021-11-04 | 12,200.00 | 12,250.00 | 11,650.00 | 11,750.00 | 11,039.90 | 733,924 |
| 2021-11-03 | 12,300.00 | 12,350.00 | 12,000.00 | 12,050.00 | 11,321.77 | 784,319 |
| 2021-11-02 | 12,600.00 | 12,650.00 | 12,250.00 | 12,350.00 | 11,603.64 | 752,385 |
| 2021-11-01 | 12,500.00 | 12,850.00 | 12,450.00 | 12,600.00 | 11,838.53 | 830,905 |
| 2021-10-29 | 12,900.00 | 13,200.00 | 12,450.00 | 12,550.00 | 11,791.55 | 1,057,274 |
| 2021-10-28 | 13,100.00 | 13,400.00 | 12,700.00 | 12,900.00 | 12,120.40 | 1,766,781 |
| 2021-10-27 | 12,750.00 | 13,500.00 | 12,700.00 | 13,000.00 | 12,214.36 | 3,346,854 |
| 2021-10-26 | 12,950.00 | 13,100.00 | 12,600.00 | 12,800.00 | 12,026.45 | 1,720,397 |
| 2021-10-25 | 11,600.00 | 12,750.00 | 11,550.00 | 12,750.00 | 11,979.47 | 3,501,630 |
| 2021-10-22 | 11,650.00 | 11,900.00 | 11,500.00 | 11,650.00 | 10,945.95 | 289,845 |
| 2021-10-21 | 11,600.00 | 11,650.00 | 11,450.00 | 11,650.00 | 10,945.95 | 271,659 |
| 2021-10-20 | 11,850.00 | 11,850.00 | 11,500.00 | 11,600.00 | 10,898.97 | 406,650 |
| 2021-10-19 | 11,900.00 | 11,950.00 | 11,750.00 | 11,750.00 | 11,039.90 | 212,115 |
| 2021-10-18 | 11,900.00 | 11,900.00 | 11,750.00 | 11,850.00 | 11,133.86 | 237,075 |
| 2021-10-15 | 12,100.00 | 12,150.00 | 11,850.00 | 11,900.00 | 11,180.84 | 560,276 |
| 2021-10-14 | 12,100.00 | 12,150.00 | 11,950.00 | 12,050.00 | 11,321.77 | 366,136 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 100.0000 KRW |
| 2025-12-29 | 320.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.