Hankuk Carbon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 50,500.00 | 51,100.00 | 49,700.00 | 50,900.00 | 50,650.49 | 393,859 |
| 2026-04-20 | 51,000.00 | 52,200.00 | 50,300.00 | 50,700.00 | 50,451.47 | 449,098 |
| 2026-04-17 | 51,500.00 | 53,000.00 | 49,050.00 | 52,100.00 | 51,844.61 | 801,395 |
| 2026-04-16 | 51,000.00 | 52,200.00 | 49,850.00 | 51,200.00 | 50,949.02 | 545,748 |
| 2026-04-15 | 50,100.00 | 51,700.00 | 49,000.00 | 51,100.00 | 50,849.51 | 606,843 |
| 2026-04-14 | 50,700.00 | 50,700.00 | 46,800.00 | 50,000.00 | 49,754.90 | 1,159,631 |
| 2026-04-13 | 45,650.00 | 52,600.00 | 45,550.00 | 50,700.00 | 50,451.47 | 1,553,824 |
| 2026-04-10 | 44,100.00 | 47,800.00 | 43,700.00 | 46,550.00 | 46,321.81 | 701,855 |
| 2026-04-09 | 44,200.00 | 44,250.00 | 42,900.00 | 43,700.00 | 43,485.78 | 283,686 |
| 2026-04-08 | 44,850.00 | 45,250.00 | 42,700.00 | 44,000.00 | 43,784.31 | 493,804 |
| 2026-04-07 | 45,750.00 | 45,750.00 | 41,650.00 | 42,700.00 | 42,490.69 | 612,734 |
| 2026-04-06 | 46,200.00 | 46,700.00 | 44,350.00 | 46,250.00 | 46,023.28 | 625,424 |
| 2026-04-03 | 40,850.00 | 46,500.00 | 40,550.00 | 45,000.00 | 44,779.41 | 1,073,410 |
| 2026-04-02 | 42,400.00 | 42,450.00 | 39,100.00 | 39,600.00 | 39,405.88 | 579,176 |
| 2026-04-01 | 40,650.00 | 41,250.00 | 39,550.00 | 41,200.00 | 40,998.04 | 473,353 |
| 2026-03-31 | 39,700.00 | 40,900.00 | 38,650.00 | 38,850.00 | 38,659.56 | 528,682 |
| 2026-03-30 | 38,000.00 | 40,100.00 | 37,550.00 | 39,050.00 | 38,858.58 | 460,506 |
| 2026-03-27 | 41,300.00 | 41,550.00 | 39,600.00 | 40,500.00 | 40,301.47 | 540,525 |
| 2026-03-26 | 42,950.00 | 45,800.00 | 41,800.00 | 42,800.00 | 42,590.20 | 1,056,412 |
| 2026-03-25 | 47,450.00 | 47,800.00 | 39,500.00 | 41,850.00 | 41,644.85 | 2,387,781 |
| 2026-03-24 | 48,400.00 | 49,000.00 | 45,000.00 | 46,800.00 | 46,570.59 | 552,581 |
| 2026-03-23 | 48,250.00 | 48,550.00 | 46,000.00 | 46,650.00 | 46,421.32 | 568,660 |
| 2026-03-20 | 49,350.00 | 50,800.00 | 48,200.00 | 49,800.00 | 49,555.88 | 398,898 |
| 2026-03-19 | 48,450.00 | 49,950.00 | 47,500.00 | 48,350.00 | 48,112.99 | 393,855 |
| 2026-03-18 | 49,000.00 | 50,400.00 | 47,800.00 | 48,750.00 | 48,511.03 | 789,710 |
| 2026-03-17 | 46,200.00 | 49,850.00 | 46,200.00 | 48,650.00 | 48,411.52 | 717,638 |
| 2026-03-16 | 46,550.00 | 48,400.00 | 45,700.00 | 45,850.00 | 45,625.25 | 500,146 |
| 2026-03-13 | 48,800.00 | 49,250.00 | 46,050.00 | 46,550.00 | 46,321.81 | 781,692 |
| 2026-03-12 | 46,000.00 | 49,000.00 | 45,850.00 | 47,800.00 | 47,565.69 | 1,016,605 |
| 2026-03-11 | 43,200.00 | 48,650.00 | 42,650.00 | 47,100.00 | 46,869.12 | 1,751,125 |
| 2026-03-10 | 44,000.00 | 45,150.00 | 41,850.00 | 42,600.00 | 42,391.18 | 926,536 |
| 2026-03-09 | 40,500.00 | 46,000.00 | 39,450.00 | 44,750.00 | 44,530.64 | 2,285,104 |
| 2026-03-06 | 38,100.00 | 42,250.00 | 38,100.00 | 41,800.00 | 41,595.10 | 871,206 |
| 2026-03-05 | 39,200.00 | 40,000.00 | 38,050.00 | 38,450.00 | 38,261.52 | 477,770 |
| 2026-03-04 | 38,950.00 | 40,750.00 | 35,750.00 | 36,300.00 | 36,122.06 | 982,361 |
| 2026-03-03 | 41,300.00 | 43,500.00 | 40,100.00 | 40,600.00 | 40,400.98 | 885,700 |
| 2026-02-27 | 41,000.00 | 43,800.00 | 39,800.00 | 41,900.00 | 41,694.61 | 933,229 |
| 2026-02-26 | 40,850.00 | 41,300.00 | 39,500.00 | 40,500.00 | 40,301.47 | 800,932 |
| 2026-02-25 | 42,800.00 | 44,450.00 | 40,350.00 | 41,050.00 | 40,848.77 | 1,153,249 |
| 2026-02-24 | 40,100.00 | 42,400.00 | 38,900.00 | 41,500.00 | 41,296.57 | 1,124,314 |
| 2026-02-23 | 39,250.00 | 41,350.00 | 37,600.00 | 40,900.00 | 40,699.51 | 1,315,857 |
| 2026-02-20 | 37,900.00 | 39,250.00 | 37,350.00 | 38,250.00 | 38,062.50 | 891,248 |
| 2026-02-19 | 35,700.00 | 37,400.00 | 35,600.00 | 36,750.00 | 36,569.85 | 694,597 |
| 2026-02-13 | 34,400.00 | 36,200.00 | 33,950.00 | 34,900.00 | 34,728.92 | 481,245 |
| 2026-02-12 | 35,200.00 | 35,350.00 | 33,800.00 | 34,900.00 | 34,728.92 | 384,654 |
| 2026-02-11 | 34,150.00 | 36,000.00 | 34,100.00 | 35,050.00 | 34,878.19 | 633,340 |
| 2026-02-10 | 35,550.00 | 35,550.00 | 33,300.00 | 33,850.00 | 33,684.07 | 560,758 |
| 2026-02-09 | 35,300.00 | 36,150.00 | 35,000.00 | 35,250.00 | 35,077.21 | 512,760 |
| 2026-02-06 | 32,900.00 | 35,100.00 | 32,200.00 | 34,350.00 | 34,181.62 | 482,646 |
| 2026-02-05 | 34,400.00 | 35,550.00 | 33,850.00 | 34,250.00 | 34,082.11 | 553,031 |
| 2026-02-04 | 34,200.00 | 35,300.00 | 33,700.00 | 34,900.00 | 34,728.92 | 613,699 |
| 2026-02-03 | 32,750.00 | 34,300.00 | 32,250.00 | 33,800.00 | 33,634.31 | 463,861 |
| 2026-02-02 | 33,400.00 | 34,400.00 | 31,950.00 | 31,950.00 | 31,793.38 | 487,653 |
| 2026-01-30 | 35,000.00 | 35,250.00 | 33,600.00 | 33,850.00 | 33,684.07 | 444,311 |
| 2026-01-29 | 34,750.00 | 34,800.00 | 33,450.00 | 34,350.00 | 34,181.62 | 703,256 |
| 2026-01-28 | 34,950.00 | 35,050.00 | 33,950.00 | 34,850.00 | 34,679.17 | 420,326 |
| 2026-01-27 | 34,950.00 | 34,950.00 | 33,900.00 | 34,650.00 | 34,480.15 | 324,145 |
| 2026-01-26 | 34,900.00 | 34,950.00 | 34,050.00 | 34,300.00 | 34,131.86 | 432,157 |
| 2026-01-23 | 35,200.00 | 37,000.00 | 34,700.00 | 34,950.00 | 34,778.68 | 835,797 |
| 2026-01-22 | 36,100.00 | 36,150.00 | 34,600.00 | 34,850.00 | 34,679.17 | 478,689 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 100.0000 KRW |
| 2025-12-29 | 320.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.