Hankuk Carbon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 35,000.00 | 36,300.00 | 34,750.00 | 35,650.00 | 35,475.25 | 345,690 |
| 2026-01-20 | 36,150.00 | 36,750.00 | 35,350.00 | 36,300.00 | 36,122.06 | 474,434 |
| 2026-01-19 | 35,650.00 | 37,600.00 | 35,000.00 | 36,600.00 | 36,420.59 | 847,060 |
| 2026-01-16 | 36,300.00 | 36,500.00 | 34,600.00 | 34,950.00 | 34,778.68 | 695,567 |
| 2026-01-15 | 36,300.00 | 37,150.00 | 35,850.00 | 36,100.00 | 35,923.04 | 725,195 |
| 2026-01-14 | 37,600.00 | 37,600.00 | 35,350.00 | 36,100.00 | 35,923.04 | 1,038,096 |
| 2026-01-13 | 39,500.00 | 40,050.00 | 36,700.00 | 38,200.00 | 38,012.75 | 1,333,595 |
| 2026-01-12 | 37,700.00 | 40,950.00 | 37,050.00 | 39,700.00 | 39,505.39 | 2,080,984 |
| 2026-01-09 | 31,800.00 | 38,950.00 | 31,450.00 | 38,400.00 | 38,211.76 | 4,608,293 |
| 2026-01-08 | 31,050.00 | 32,800.00 | 30,550.00 | 31,400.00 | 31,246.08 | 729,688 |
| 2026-01-07 | 30,600.00 | 31,600.00 | 30,450.00 | 31,250.00 | 31,096.81 | 536,270 |
| 2026-01-06 | 29,250.00 | 30,750.00 | 28,750.00 | 30,650.00 | 30,499.75 | 773,577 |
| 2026-01-05 | 28,100.00 | 28,400.00 | 27,450.00 | 28,100.00 | 27,962.25 | 738,162 |
| 2026-01-02 | 29,850.00 | 29,900.00 | 27,550.00 | 27,750.00 | 27,613.97 | 880,575 |
| 2025-12-30 | 30,200.00 | 30,750.00 | 29,750.00 | 29,850.00 | 29,703.68 | 358,667 |
| 2025-12-29 | 31,000.00 | 31,250.00 | 30,300.00 | 30,450.00 | 30,300.74 | 369,273 |
| 2025-12-26 | 31,650.00 | 32,200.00 | 31,150.00 | 31,400.00 | 30,927.65 | 358,103 |
| 2025-12-24 | 33,650.00 | 33,650.00 | 31,550.00 | 31,800.00 | 31,321.63 | 549,742 |
| 2025-12-23 | 33,650.00 | 34,550.00 | 33,250.00 | 34,300.00 | 33,784.02 | 553,861 |
| 2025-12-22 | 34,350.00 | 34,600.00 | 32,250.00 | 33,000.00 | 32,503.58 | 794,646 |
| 2025-12-19 | 32,450.00 | 34,550.00 | 32,050.00 | 34,250.00 | 33,734.77 | 712,490 |
| 2025-12-18 | 30,250.00 | 32,400.00 | 30,250.00 | 32,350.00 | 31,863.36 | 482,651 |
| 2025-12-17 | 32,350.00 | 32,500.00 | 30,750.00 | 31,150.00 | 30,681.41 | 367,307 |
| 2025-12-16 | 31,100.00 | 33,200.00 | 31,050.00 | 31,850.00 | 31,370.88 | 961,004 |
| 2025-12-15 | 29,800.00 | 31,900.00 | 29,600.00 | 31,050.00 | 30,582.91 | 645,527 |
| 2025-12-12 | 29,800.00 | 30,600.00 | 29,550.00 | 30,150.00 | 29,696.45 | 343,859 |
| 2025-12-11 | 29,900.00 | 30,100.00 | 29,250.00 | 29,400.00 | 28,957.73 | 401,341 |
| 2025-12-10 | 30,000.00 | 30,100.00 | 29,150.00 | 29,150.00 | 28,711.49 | 283,160 |
| 2025-12-09 | 28,700.00 | 30,600.00 | 28,500.00 | 30,100.00 | 29,647.20 | 654,588 |
| 2025-12-08 | 28,600.00 | 29,000.00 | 27,900.00 | 28,850.00 | 28,416.01 | 371,639 |
| 2025-12-05 | 27,300.00 | 28,200.00 | 27,300.00 | 28,150.00 | 27,726.54 | 300,411 |
| 2025-12-04 | 27,650.00 | 28,100.00 | 27,050.00 | 27,250.00 | 26,840.08 | 248,648 |
| 2025-12-03 | 28,200.00 | 28,200.00 | 27,650.00 | 27,700.00 | 27,283.31 | 224,290 |
| 2025-12-02 | 26,900.00 | 28,000.00 | 26,900.00 | 27,850.00 | 27,431.05 | 321,721 |
| 2025-12-01 | 27,400.00 | 27,550.00 | 26,600.00 | 26,750.00 | 26,347.60 | 239,822 |
| 2025-11-28 | 27,550.00 | 27,800.00 | 26,800.00 | 27,300.00 | 26,889.32 | 333,874 |
| 2025-11-27 | 28,150.00 | 28,200.00 | 27,250.00 | 27,500.00 | 27,086.32 | 313,033 |
| 2025-11-26 | 26,900.00 | 27,900.00 | 26,850.00 | 27,850.00 | 27,431.05 | 316,949 |
| 2025-11-25 | 27,700.00 | 27,700.00 | 26,400.00 | 26,600.00 | 26,199.85 | 377,028 |
| 2025-11-24 | 27,150.00 | 27,400.00 | 25,800.00 | 27,200.00 | 26,790.83 | 377,596 |
| 2025-11-21 | 27,400.00 | 27,750.00 | 26,450.00 | 26,700.00 | 26,298.35 | 456,318 |
| 2025-11-20 | 27,800.00 | 28,600.00 | 27,550.00 | 28,350.00 | 27,923.53 | 354,358 |
| 2025-11-19 | 27,750.00 | 27,950.00 | 26,700.00 | 27,400.00 | 26,987.82 | 404,244 |
| 2025-11-18 | 28,150.00 | 28,250.00 | 27,000.00 | 27,400.00 | 26,987.82 | 805,024 |
| 2025-11-17 | 31,050.00 | 31,250.00 | 27,400.00 | 28,200.00 | 27,775.78 | 1,584,907 |
| 2025-11-14 | 31,250.00 | 32,400.00 | 30,250.00 | 30,900.00 | 30,435.17 | 1,453,889 |
| 2025-11-13 | 31,650.00 | 32,100.00 | 30,800.00 | 32,050.00 | 31,567.87 | 304,176 |
| 2025-11-12 | 32,450.00 | 33,200.00 | 31,150.00 | 31,650.00 | 31,173.89 | 355,982 |
| 2025-11-11 | 33,300.00 | 33,350.00 | 31,800.00 | 32,000.00 | 31,518.62 | 486,537 |
| 2025-11-10 | 32,200.00 | 33,150.00 | 31,750.00 | 32,900.00 | 32,405.08 | 314,948 |
| 2025-11-07 | 31,500.00 | 32,200.00 | 31,000.00 | 31,600.00 | 31,124.64 | 472,380 |
| 2025-11-06 | 34,000.00 | 34,000.00 | 32,000.00 | 32,550.00 | 32,060.35 | 399,182 |
| 2025-11-05 | 34,750.00 | 34,800.00 | 32,900.00 | 33,150.00 | 32,651.32 | 459,294 |
| 2025-11-04 | 36,650.00 | 36,950.00 | 35,250.00 | 35,400.00 | 34,867.47 | 496,833 |
| 2025-11-03 | 37,100.00 | 37,400.00 | 36,150.00 | 36,500.00 | 35,950.93 | 324,821 |
| 2025-10-31 | 36,700.00 | 37,250.00 | 36,250.00 | 36,600.00 | 36,049.42 | 267,883 |
| 2025-10-30 | 38,400.00 | 39,100.00 | 36,800.00 | 37,050.00 | 36,492.65 | 420,701 |
| 2025-10-29 | 38,500.00 | 38,500.00 | 36,500.00 | 37,100.00 | 36,541.90 | 517,186 |
| 2025-10-28 | 38,450.00 | 38,550.00 | 37,500.00 | 38,100.00 | 37,526.86 | 353,047 |
| 2025-10-27 | 37,800.00 | 39,150.00 | 37,650.00 | 38,800.00 | 38,216.33 | 617,351 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 100.0000 KRW |
| 2025-12-29 | 320.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.