Hankuk Carbon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 36,500.00 | 37,300.00 | 36,150.00 | 37,150.00 | 36,591.15 | 285,305 |
| 2025-10-23 | 36,200.00 | 37,400.00 | 35,450.00 | 36,750.00 | 36,197.17 | 322,066 |
| 2025-10-22 | 37,200.00 | 37,300.00 | 35,900.00 | 36,700.00 | 36,147.92 | 286,101 |
| 2025-10-21 | 35,250.00 | 37,050.00 | 35,000.00 | 36,850.00 | 36,295.66 | 728,547 |
| 2025-10-20 | 35,200.00 | 35,500.00 | 34,550.00 | 35,250.00 | 34,719.73 | 395,520 |
| 2025-10-17 | 36,800.00 | 36,850.00 | 34,950.00 | 35,100.00 | 34,571.99 | 440,369 |
| 2025-10-16 | 38,750.00 | 39,300.00 | 35,600.00 | 36,100.00 | 35,556.94 | 885,750 |
| 2025-10-15 | 34,050.00 | 38,950.00 | 33,700.00 | 38,450.00 | 37,871.59 | 1,136,599 |
| 2025-10-14 | 34,450.00 | 34,750.00 | 33,600.00 | 33,900.00 | 33,390.04 | 500,115 |
| 2025-10-13 | 32,500.00 | 35,200.00 | 32,250.00 | 34,850.00 | 34,325.75 | 690,229 |
| 2025-10-10 | 33,150.00 | 33,450.00 | 31,550.00 | 32,900.00 | 32,405.08 | 428,660 |
| 2025-10-02 | 34,200.00 | 34,200.00 | 33,200.00 | 33,450.00 | 32,946.81 | 385,835 |
| 2025-10-01 | 32,750.00 | 34,400.00 | 32,600.00 | 34,200.00 | 33,685.53 | 505,047 |
| 2025-09-30 | 32,000.00 | 33,100.00 | 31,750.00 | 32,700.00 | 32,208.09 | 341,612 |
| 2025-09-29 | 32,400.00 | 32,750.00 | 31,550.00 | 32,100.00 | 31,617.12 | 227,696 |
| 2025-09-26 | 32,400.00 | 32,550.00 | 31,300.00 | 32,100.00 | 31,617.12 | 261,642 |
| 2025-09-25 | 33,800.00 | 34,000.00 | 32,150.00 | 32,450.00 | 31,961.85 | 348,612 |
| 2025-09-24 | 32,200.00 | 34,100.00 | 32,200.00 | 33,050.00 | 32,552.83 | 676,954 |
| 2025-09-23 | 31,400.00 | 32,550.00 | 31,125.00 | 31,850.00 | 31,370.88 | 255,374 |
| 2025-09-22 | 32,500.00 | 32,500.00 | 31,300.00 | 31,950.00 | 31,469.37 | 478,946 |
| 2025-09-19 | 32,650.00 | 32,950.00 | 32,000.00 | 32,750.00 | 32,257.34 | 323,949 |
| 2025-09-18 | 33,600.00 | 33,700.00 | 32,750.00 | 32,900.00 | 32,405.08 | 321,882 |
| 2025-09-17 | 34,550.00 | 34,600.00 | 33,450.00 | 33,500.00 | 32,996.06 | 292,619 |
| 2025-09-16 | 33,000.00 | 35,500.00 | 33,000.00 | 33,800.00 | 33,291.54 | 1,380,019 |
| 2025-09-15 | 32,350.00 | 32,600.00 | 31,700.00 | 32,550.00 | 32,060.35 | 333,661 |
| 2025-09-12 | 34,350.00 | 34,350.00 | 32,550.00 | 33,000.00 | 32,503.58 | 521,100 |
| 2025-09-11 | 34,450.00 | 35,000.00 | 33,800.00 | 34,250.00 | 33,734.77 | 407,705 |
| 2025-09-10 | 33,550.00 | 34,400.00 | 33,250.00 | 33,900.00 | 33,390.04 | 426,195 |
| 2025-09-09 | 35,600.00 | 35,700.00 | 33,200.00 | 33,250.00 | 32,749.82 | 835,866 |
| 2025-09-08 | 32,850.00 | 35,850.00 | 32,600.00 | 35,550.00 | 35,015.22 | 818,418 |
| 2025-09-05 | 33,800.00 | 34,100.00 | 32,350.00 | 33,150.00 | 32,651.32 | 395,881 |
| 2025-09-04 | 33,800.00 | 34,500.00 | 33,250.00 | 33,950.00 | 33,439.29 | 467,316 |
| 2025-09-03 | 32,950.00 | 34,850.00 | 32,550.00 | 33,750.00 | 33,242.30 | 1,260,806 |
| 2025-09-02 | 32,450.00 | 32,700.00 | 31,600.00 | 31,800.00 | 31,321.63 | 361,848 |
| 2025-09-01 | 33,550.00 | 33,600.00 | 31,700.00 | 32,100.00 | 31,617.12 | 459,668 |
| 2025-08-29 | 31,600.00 | 33,000.00 | 31,300.00 | 32,900.00 | 32,405.08 | 712,665 |
| 2025-08-28 | 31,100.00 | 32,300.00 | 30,750.00 | 31,350.00 | 30,878.40 | 463,361 |
| 2025-08-27 | 30,500.00 | 32,050.00 | 30,400.00 | 30,900.00 | 30,435.17 | 860,634 |
| 2025-08-26 | 30,350.00 | 30,650.00 | 29,300.00 | 30,300.00 | 29,844.19 | 422,336 |
| 2025-08-25 | 30,450.00 | 30,600.00 | 29,100.00 | 29,850.00 | 29,400.96 | 448,564 |
| 2025-08-22 | 29,600.00 | 30,450.00 | 29,500.00 | 30,050.00 | 29,597.96 | 294,117 |
| 2025-08-21 | 29,750.00 | 29,900.00 | 29,050.00 | 29,600.00 | 29,154.72 | 349,095 |
| 2025-08-20 | 29,500.00 | 30,550.00 | 28,700.00 | 29,550.00 | 29,105.48 | 660,744 |
| 2025-08-19 | 31,550.00 | 32,000.00 | 30,050.00 | 30,500.00 | 30,041.19 | 524,287 |
| 2025-08-18 | 30,000.00 | 31,250.00 | 30,000.00 | 31,050.00 | 30,582.91 | 448,722 |
| 2025-08-14 | 31,000.00 | 31,100.00 | 29,500.00 | 30,550.00 | 30,090.43 | 570,098 |
| 2025-08-13 | 31,800.00 | 32,350.00 | 30,450.00 | 30,950.00 | 30,484.42 | 732,448 |
| 2025-08-12 | 31,600.00 | 32,750.00 | 31,200.00 | 31,450.00 | 30,976.89 | 414,642 |
| 2025-08-11 | 32,450.00 | 32,850.00 | 30,700.00 | 31,600.00 | 31,124.64 | 354,436 |
| 2025-08-08 | 32,500.00 | 32,650.00 | 31,350.00 | 32,000.00 | 31,518.62 | 390,187 |
| 2025-08-07 | 31,250.00 | 32,850.00 | 31,100.00 | 32,450.00 | 31,961.85 | 669,568 |
| 2025-08-06 | 30,850.00 | 31,550.00 | 30,500.00 | 31,250.00 | 30,779.90 | 429,051 |
| 2025-08-05 | 31,600.00 | 31,650.00 | 30,050.00 | 31,250.00 | 30,779.90 | 431,829 |
| 2025-08-04 | 29,050.00 | 30,700.00 | 28,550.00 | 30,600.00 | 30,139.68 | 653,775 |
| 2025-08-01 | 30,250.00 | 30,300.00 | 28,550.00 | 29,200.00 | 28,760.74 | 565,621 |
| 2025-07-31 | 30,750.00 | 31,450.00 | 29,450.00 | 30,000.00 | 29,548.71 | 608,767 |
| 2025-07-30 | 30,150.00 | 30,450.00 | 29,450.00 | 29,750.00 | 29,302.47 | 407,894 |
| 2025-07-29 | 28,350.00 | 30,800.00 | 28,050.00 | 30,350.00 | 29,893.44 | 2,124,394 |
| 2025-07-28 | 28,500.00 | 28,550.00 | 27,200.00 | 27,600.00 | 27,184.81 | 619,772 |
| 2025-07-25 | 27,200.00 | 27,550.00 | 26,500.00 | 27,300.00 | 26,889.32 | 362,733 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 100.0000 KRW |
| 2025-12-29 | 320.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.