Hankuk Carbon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 18,990.00 | 20,300.00 | 18,650.00 | 20,100.00 | 19,797.63 | 932,509 |
| 2025-04-23 | 18,950.00 | 19,060.00 | 18,610.00 | 19,010.00 | 18,724.03 | 246,250 |
| 2025-04-22 | 18,430.00 | 19,060.00 | 18,430.00 | 18,930.00 | 18,645.23 | 399,278 |
| 2025-04-21 | 18,690.00 | 18,690.00 | 17,970.00 | 18,670.00 | 18,389.15 | 609,070 |
| 2025-04-18 | 18,920.00 | 18,920.00 | 18,370.00 | 18,880.00 | 18,595.99 | 442,825 |
| 2025-04-17 | 18,820.00 | 19,170.00 | 18,740.00 | 19,000.00 | 18,714.18 | 475,858 |
| 2025-04-16 | 19,210.00 | 19,280.00 | 18,450.00 | 18,810.00 | 18,527.04 | 898,222 |
| 2025-04-15 | 19,400.00 | 19,540.00 | 18,890.00 | 19,520.00 | 19,226.36 | 723,531 |
| 2025-04-14 | 19,430.00 | 19,510.00 | 18,800.00 | 19,220.00 | 18,930.87 | 870,332 |
| 2025-04-11 | 19,000.00 | 19,490.00 | 18,760.00 | 19,050.00 | 18,763.43 | 1,262,907 |
| 2025-04-10 | 18,200.00 | 18,840.00 | 17,600.00 | 18,810.00 | 18,527.04 | 1,113,480 |
| 2025-04-09 | 18,200.00 | 18,270.00 | 17,110.00 | 17,440.00 | 17,177.65 | 1,406,023 |
| 2025-04-08 | 16,740.00 | 17,460.00 | 16,570.00 | 17,310.00 | 17,049.60 | 1,518,605 |
| 2025-04-07 | 16,500.00 | 16,750.00 | 15,790.00 | 16,060.00 | 15,818.41 | 1,432,384 |
| 2025-04-04 | 16,490.00 | 17,400.00 | 16,260.00 | 16,830.00 | 16,576.82 | 1,626,654 |
| 2025-04-03 | 15,020.00 | 16,550.00 | 15,010.00 | 16,550.00 | 16,301.04 | 1,839,062 |
| 2025-04-02 | 14,600.00 | 15,390.00 | 14,290.00 | 15,250.00 | 15,020.59 | 871,062 |
| 2025-04-01 | 13,990.00 | 14,560.00 | 13,870.00 | 14,470.00 | 14,252.33 | 539,706 |
| 2025-03-31 | 13,400.00 | 13,820.00 | 13,340.00 | 13,540.00 | 13,336.32 | 318,943 |
| 2025-03-28 | 13,830.00 | 13,940.00 | 13,530.00 | 13,630.00 | 13,424.96 | 376,230 |
| 2025-03-27 | 14,270.00 | 14,380.00 | 13,710.00 | 13,840.00 | 13,631.80 | 678,838 |
| 2025-03-26 | 14,190.00 | 14,280.00 | 13,960.00 | 14,240.00 | 14,025.79 | 476,612 |
| 2025-03-25 | 14,870.00 | 14,920.00 | 14,030.00 | 14,200.00 | 13,986.39 | 751,014 |
| 2025-03-24 | 14,970.00 | 14,970.00 | 14,690.00 | 14,790.00 | 14,567.51 | 243,562 |
| 2025-03-21 | 14,530.00 | 15,120.00 | 14,510.00 | 14,950.00 | 14,725.11 | 686,891 |
| 2025-03-20 | 15,950.00 | 15,980.00 | 14,740.00 | 14,820.00 | 14,597.06 | 1,246,477 |
| 2025-03-19 | 16,190.00 | 16,380.00 | 15,800.00 | 15,870.00 | 15,631.27 | 395,885 |
| 2025-03-18 | 15,560.00 | 16,400.00 | 15,530.00 | 16,200.00 | 15,956.30 | 1,029,969 |
| 2025-03-17 | 15,560.00 | 15,620.00 | 15,050.00 | 15,530.00 | 15,296.38 | 588,288 |
| 2025-03-14 | 15,690.00 | 15,890.00 | 15,370.00 | 15,630.00 | 15,394.88 | 350,896 |
| 2025-03-13 | 15,740.00 | 15,960.00 | 15,440.00 | 15,600.00 | 15,365.33 | 373,408 |
| 2025-03-12 | 16,000.00 | 16,650.00 | 15,490.00 | 15,650.00 | 15,414.58 | 1,651,850 |
| 2025-03-11 | 15,100.00 | 15,620.00 | 14,970.00 | 15,360.00 | 15,128.94 | 545,095 |
| 2025-03-10 | 15,430.00 | 15,940.00 | 15,000.00 | 15,750.00 | 15,513.07 | 674,208 |
| 2025-03-07 | 15,800.00 | 15,900.00 | 15,380.00 | 15,690.00 | 15,453.97 | 516,238 |
| 2025-03-06 | 16,390.00 | 16,390.00 | 15,800.00 | 15,820.00 | 15,582.02 | 605,644 |
| 2025-03-05 | 15,350.00 | 16,540.00 | 15,340.00 | 16,250.00 | 16,005.55 | 2,054,398 |
| 2025-03-04 | 15,900.00 | 16,140.00 | 15,140.00 | 15,250.00 | 15,020.59 | 1,672,686 |
| 2025-02-28 | 15,150.00 | 15,650.00 | 15,110.00 | 15,370.00 | 15,138.79 | 536,339 |
| 2025-02-27 | 15,870.00 | 15,980.00 | 15,450.00 | 15,580.00 | 15,345.63 | 743,546 |
| 2025-02-26 | 16,600.00 | 16,930.00 | 15,610.00 | 15,780.00 | 15,542.62 | 1,507,665 |
| 2025-02-25 | 16,240.00 | 16,740.00 | 15,700.00 | 16,310.00 | 16,064.65 | 1,972,985 |
| 2025-02-24 | 15,180.00 | 16,410.00 | 15,070.00 | 16,060.00 | 15,818.41 | 1,918,475 |
| 2025-02-21 | 14,630.00 | 15,620.00 | 14,510.00 | 15,390.00 | 15,158.49 | 1,548,139 |
| 2025-02-20 | 15,620.00 | 15,830.00 | 14,610.00 | 14,790.00 | 14,567.51 | 2,300,131 |
| 2025-02-19 | 15,300.00 | 16,620.00 | 15,100.00 | 16,000.00 | 15,759.31 | 6,161,043 |
| 2025-02-18 | 14,430.00 | 14,850.00 | 14,100.00 | 14,710.00 | 14,488.72 | 725,876 |
| 2025-02-17 | 13,390.00 | 14,350.00 | 13,370.00 | 14,330.00 | 14,114.43 | 959,441 |
| 2025-02-14 | 13,840.00 | 13,850.00 | 13,240.00 | 13,370.00 | 13,168.87 | 352,134 |
| 2025-02-13 | 13,610.00 | 13,830.00 | 13,320.00 | 13,700.00 | 13,493.91 | 360,395 |
| 2025-02-12 | 13,140.00 | 13,520.00 | 13,100.00 | 13,430.00 | 13,227.97 | 417,722 |
| 2025-02-11 | 13,120.00 | 13,370.00 | 13,060.00 | 13,130.00 | 12,932.48 | 470,113 |
| 2025-02-10 | 13,640.00 | 13,960.00 | 13,060.00 | 13,120.00 | 12,922.63 | 770,123 |
| 2025-02-07 | 13,790.00 | 13,900.00 | 13,510.00 | 13,640.00 | 13,434.81 | 331,271 |
| 2025-02-06 | 13,860.00 | 13,990.00 | 13,590.00 | 13,640.00 | 13,434.81 | 467,775 |
| 2025-02-05 | 14,140.00 | 14,200.00 | 13,650.00 | 13,840.00 | 13,631.80 | 375,704 |
| 2025-02-04 | 14,000.00 | 14,260.00 | 13,720.00 | 14,140.00 | 13,927.29 | 334,314 |
| 2025-02-03 | 13,630.00 | 14,020.00 | 13,540.00 | 13,900.00 | 13,690.90 | 326,995 |
| 2025-01-31 | 14,080.00 | 14,310.00 | 13,760.00 | 13,880.00 | 13,671.20 | 427,399 |
| 2025-01-24 | 14,110.00 | 14,270.00 | 13,920.00 | 14,070.00 | 13,858.34 | 511,489 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 100.0000 KRW |
| 2025-12-29 | 320.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.