Hankuk Carbon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 14,110.00 | 14,270.00 | 13,920.00 | 14,070.00 | 13,858.34 | 511,489 |
| 2025-01-23 | 14,590.00 | 14,700.00 | 14,010.00 | 14,100.00 | 13,887.89 | 910,209 |
| 2025-01-22 | 14,330.00 | 14,940.00 | 14,180.00 | 14,630.00 | 14,409.92 | 1,480,715 |
| 2025-01-21 | 13,470.00 | 14,230.00 | 13,470.00 | 14,200.00 | 13,986.39 | 1,541,748 |
| 2025-01-20 | 13,440.00 | 13,500.00 | 13,200.00 | 13,470.00 | 13,267.37 | 620,802 |
| 2025-01-17 | 12,530.00 | 13,490.00 | 12,320.00 | 13,440.00 | 13,237.82 | 1,554,946 |
| 2025-01-16 | 12,720.00 | 12,720.00 | 12,380.00 | 12,520.00 | 12,331.66 | 442,325 |
| 2025-01-15 | 12,480.00 | 12,760.00 | 12,430.00 | 12,700.00 | 12,508.95 | 680,875 |
| 2025-01-14 | 12,430.00 | 12,630.00 | 12,290.00 | 12,410.00 | 12,223.32 | 409,468 |
| 2025-01-13 | 12,480.00 | 12,490.00 | 12,130.00 | 12,410.00 | 12,223.32 | 302,571 |
| 2025-01-10 | 12,270.00 | 12,510.00 | 12,130.00 | 12,450.00 | 12,262.71 | 471,515 |
| 2025-01-09 | 12,210.00 | 12,430.00 | 12,000.00 | 12,270.00 | 12,085.42 | 401,615 |
| 2025-01-08 | 12,060.00 | 12,270.00 | 12,000.00 | 12,210.00 | 12,026.32 | 454,143 |
| 2025-01-07 | 12,120.00 | 12,350.00 | 11,950.00 | 12,090.00 | 11,908.13 | 422,846 |
| 2025-01-06 | 11,820.00 | 12,160.00 | 11,600.00 | 12,040.00 | 11,858.88 | 403,453 |
| 2025-01-03 | 12,200.00 | 12,310.00 | 11,720.00 | 11,820.00 | 11,642.19 | 699,806 |
| 2025-01-02 | 11,850.00 | 12,460.00 | 11,840.00 | 12,270.00 | 12,085.42 | 933,334 |
| 2024-12-30 | 11,280.00 | 11,900.00 | 11,280.00 | 11,750.00 | 11,573.24 | 687,826 |
| 2024-12-27 | 11,320.00 | 11,530.00 | 11,180.00 | 11,400.00 | 11,228.51 | 472,690 |
| 2024-12-26 | 11,400.00 | 11,560.00 | 11,170.00 | 11,280.00 | 10,982.27 | 596,621 |
| 2024-12-24 | 11,290.00 | 11,500.00 | 11,110.00 | 11,300.00 | 11,001.74 | 485,323 |
| 2024-12-23 | 10,850.00 | 11,270.00 | 10,820.00 | 11,180.00 | 10,884.91 | 473,543 |
| 2024-12-20 | 11,030.00 | 11,090.00 | 10,720.00 | 10,720.00 | 10,437.05 | 296,178 |
| 2024-12-19 | 10,500.00 | 11,140.00 | 10,490.00 | 11,030.00 | 10,738.87 | 604,345 |
| 2024-12-18 | 10,720.00 | 10,920.00 | 10,640.00 | 10,770.00 | 10,485.73 | 401,865 |
| 2024-12-17 | 10,350.00 | 10,810.00 | 10,300.00 | 10,640.00 | 10,359.16 | 333,651 |
| 2024-12-16 | 10,690.00 | 10,690.00 | 10,320.00 | 10,380.00 | 10,106.02 | 304,480 |
| 2024-12-13 | 10,320.00 | 10,630.00 | 10,280.00 | 10,530.00 | 10,252.07 | 988,516 |
| 2024-12-12 | 10,310.00 | 10,430.00 | 10,240.00 | 10,320.00 | 10,047.61 | 202,234 |
| 2024-12-11 | 9,850.00 | 10,350.00 | 9,830.00 | 10,300.00 | 10,028.14 | 338,363 |
| 2024-12-10 | 9,500.00 | 9,940.00 | 9,500.00 | 9,880.00 | 9,619.22 | 354,599 |
| 2024-12-09 | 9,900.00 | 9,970.00 | 9,400.00 | 9,410.00 | 9,161.63 | 710,049 |
| 2024-12-06 | 10,200.00 | 10,260.00 | 9,910.00 | 10,120.00 | 9,852.89 | 427,007 |
| 2024-12-05 | 10,360.00 | 10,400.00 | 10,210.00 | 10,270.00 | 9,998.93 | 194,255 |
| 2024-12-04 | 10,220.00 | 10,490.00 | 10,180.00 | 10,350.00 | 10,076.82 | 319,827 |
| 2024-12-03 | 10,430.00 | 10,640.00 | 10,410.00 | 10,430.00 | 10,154.70 | 293,589 |
| 2024-12-02 | 10,650.00 | 10,750.00 | 10,320.00 | 10,420.00 | 10,144.97 | 394,495 |
| 2024-11-29 | 10,990.00 | 10,990.00 | 10,600.00 | 10,630.00 | 10,349.43 | 327,912 |
| 2024-11-28 | 11,200.00 | 11,310.00 | 10,900.00 | 10,950.00 | 10,660.98 | 380,845 |
| 2024-11-27 | 11,420.00 | 11,590.00 | 11,180.00 | 11,220.00 | 10,923.85 | 478,253 |
| 2024-11-26 | 11,370.00 | 11,550.00 | 11,160.00 | 11,410.00 | 11,108.84 | 603,427 |
| 2024-11-25 | 11,630.00 | 11,930.00 | 11,270.00 | 11,270.00 | 10,972.53 | 1,665,367 |
| 2024-11-22 | 10,750.00 | 11,530.00 | 10,750.00 | 11,390.00 | 11,089.37 | 1,336,773 |
| 2024-11-21 | 11,100.00 | 11,140.00 | 10,680.00 | 10,710.00 | 10,427.31 | 352,132 |
| 2024-11-20 | 10,950.00 | 11,220.00 | 10,780.00 | 11,100.00 | 10,807.02 | 530,809 |
| 2024-11-19 | 10,410.00 | 10,910.00 | 10,350.00 | 10,800.00 | 10,514.94 | 524,201 |
| 2024-11-18 | 10,120.00 | 10,480.00 | 10,060.00 | 10,370.00 | 10,096.29 | 364,539 |
| 2024-11-15 | 10,530.00 | 10,530.00 | 9,910.00 | 10,170.00 | 9,901.57 | 941,350 |
| 2024-11-14 | 10,680.00 | 10,990.00 | 10,630.00 | 10,820.00 | 10,534.41 | 510,726 |
| 2024-11-13 | 10,930.00 | 10,990.00 | 10,600.00 | 10,690.00 | 10,407.84 | 445,709 |
| 2024-11-12 | 11,310.00 | 11,310.00 | 10,920.00 | 10,950.00 | 10,660.98 | 395,774 |
| 2024-11-11 | 11,050.00 | 11,390.00 | 11,010.00 | 11,210.00 | 10,914.12 | 602,741 |
| 2024-11-08 | 11,410.00 | 11,440.00 | 10,950.00 | 11,040.00 | 10,748.60 | 485,580 |
| 2024-11-07 | 11,000.00 | 11,500.00 | 10,940.00 | 11,210.00 | 10,914.12 | 1,016,820 |
| 2024-11-06 | 10,820.00 | 11,010.00 | 10,610.00 | 11,000.00 | 10,709.66 | 260,416 |
| 2024-11-05 | 10,580.00 | 10,910.00 | 10,580.00 | 10,740.00 | 10,456.52 | 101,422 |
| 2024-11-04 | 10,750.00 | 10,800.00 | 10,560.00 | 10,610.00 | 10,329.95 | 172,854 |
| 2024-11-01 | 10,810.00 | 10,850.00 | 10,580.00 | 10,590.00 | 10,310.48 | 138,073 |
| 2024-10-31 | 10,680.00 | 10,950.00 | 10,510.00 | 10,900.00 | 10,612.30 | 163,123 |
| 2024-10-30 | 10,720.00 | 10,780.00 | 10,620.00 | 10,650.00 | 10,368.90 | 92,434 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 100.0000 KRW |
| 2025-12-29 | 320.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.