Aekyung Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	11,550.00	11,680.00	11,330.00	11,330.00	11,330.00	22,317
2026-07-16	11,360.00	11,600.00	11,280.00	11,570.00	11,570.00	49,992
2026-07-15	11,050.00	11,390.00	11,050.00	11,360.00	11,360.00	21,151
2026-07-14	11,280.00	11,420.00	10,650.00	11,140.00	11,140.00	61,075
2026-07-13	11,260.00	11,680.00	11,200.00	11,330.00	11,330.00	54,910
2026-07-10	10,880.00	11,410.00	10,880.00	11,260.00	11,260.00	33,857
2026-07-09	10,970.00	11,230.00	10,350.00	10,880.00	10,880.00	43,486
2026-07-08	11,350.00	11,500.00	11,000.00	11,010.00	11,010.00	59,783
2026-07-07	11,400.00	11,740.00	11,300.00	11,350.00	11,350.00	50,703
2026-07-06	11,290.00	11,600.00	11,210.00	11,420.00	11,420.00	20,441
2026-07-03	11,200.00	11,420.00	11,010.00	11,300.00	11,300.00	22,358
2026-07-02	11,180.00	11,620.00	10,670.00	11,320.00	11,320.00	48,462
2026-07-01	10,890.00	11,330.00	10,860.00	11,260.00	11,260.00	34,324
2026-06-30	11,000.00	11,070.00	10,820.00	10,890.00	10,890.00	12,274
2026-06-29	10,250.00	11,060.00	10,250.00	11,000.00	11,000.00	39,558
2026-06-26	10,700.00	10,700.00	10,120.00	10,300.00	10,300.00	39,103
2026-06-25	10,860.00	11,400.00	10,640.00	10,860.00	10,860.00	26,781
2026-06-24	10,880.00	11,050.00	10,700.00	10,980.00	10,980.00	18,571
2026-06-23	11,200.00	11,430.00	10,750.00	11,040.00	11,040.00	39,955
2026-06-22	11,250.00	11,640.00	11,200.00	11,270.00	11,270.00	27,253
2026-06-19	11,800.00	11,890.00	11,250.00	11,440.00	11,440.00	32,079
2026-06-18	12,250.00	12,370.00	11,780.00	11,790.00	11,790.00	43,317
2026-06-17	12,250.00	12,590.00	12,050.00	12,250.00	12,250.00	23,420
2026-06-16	12,340.00	12,450.00	12,000.00	12,100.00	12,100.00	28,248
2026-06-15	12,420.00	12,530.00	12,250.00	12,290.00	12,290.00	29,922
2026-06-12	11,800.00	12,310.00	11,800.00	12,100.00	12,100.00	44,875
2026-06-11	11,260.00	11,740.00	11,060.00	11,700.00	11,700.00	30,401
2026-06-10	11,210.00	11,780.00	11,180.00	11,350.00	11,350.00	23,610
2026-06-09	11,070.00	11,540.00	11,070.00	11,390.00	11,390.00	30,080
2026-06-08	10,820.00	11,450.00	10,820.00	11,200.00	11,200.00	52,478
2026-06-05	11,730.00	11,900.00	11,460.00	11,800.00	11,800.00	33,489
2026-06-04	11,900.00	12,150.00	11,600.00	11,850.00	11,850.00	46,967
2026-06-02	12,400.00	12,490.00	11,800.00	12,120.00	12,120.00	89,149
2026-06-01	13,300.00	13,340.00	12,640.00	12,700.00	12,700.00	167,718
2026-05-29	14,450.00	14,450.00	13,300.00	14,160.00	14,160.00	463,083
2026-05-28	12,470.00	15,450.00	12,060.00	13,160.00	13,160.00	593,568
2026-05-27	12,700.00	12,780.00	12,400.00	12,500.00	12,500.00	42,736
2026-05-26	13,100.00	13,160.00	12,690.00	12,790.00	12,790.00	25,512
2026-05-22	12,600.00	13,050.00	12,600.00	12,980.00	12,980.00	22,743
2026-05-21	12,620.00	12,910.00	12,500.00	12,560.00	12,560.00	30,370
2026-05-20	12,830.00	12,850.00	12,510.00	12,590.00	12,590.00	42,805
2026-05-19	12,810.00	12,980.00	12,500.00	12,960.00	12,960.00	58,674
2026-05-18	13,100.00	13,340.00	12,820.00	12,970.00	12,970.00	44,910
2026-05-15	13,700.00	13,750.00	13,330.00	13,440.00	13,440.00	38,707
2026-05-14	13,230.00	13,610.00	13,230.00	13,580.00	13,580.00	29,207
2026-05-13	13,530.00	13,530.00	13,210.00	13,240.00	13,240.00	38,151
2026-05-12	14,000.00	14,230.00	13,350.00	13,410.00	13,410.00	108,325
2026-05-11	14,490.00	14,490.00	14,230.00	14,330.00	14,330.00	42,317
2026-05-08	14,420.00	14,540.00	14,260.00	14,420.00	14,420.00	29,437
2026-05-07	14,650.00	14,670.00	14,380.00	14,420.00	14,420.00	30,275
2026-05-06	14,900.00	15,090.00	14,450.00	14,470.00	14,470.00	66,924
2026-05-04	15,160.00	15,160.00	14,820.00	14,820.00	14,820.00	30,632
2026-04-30	15,400.00	15,400.00	14,900.00	14,900.00	14,900.00	72,569
2026-04-29	15,800.00	15,800.00	15,400.00	15,470.00	15,470.00	108,552
2026-04-28	15,500.00	15,510.00	15,290.00	15,340.00	15,340.00	47,286
2026-04-27	15,610.00	15,680.00	15,440.00	15,450.00	15,450.00	54,718
2026-04-24	15,320.00	15,500.00	15,300.00	15,500.00	15,500.00	78,103
2026-04-23	15,380.00	15,450.00	15,140.00	15,250.00	15,250.00	63,491
2026-04-22	15,240.00	16,470.00	15,210.00	15,470.00	15,470.00	378,232
2026-04-21	15,050.00	15,100.00	14,790.00	14,940.00	14,940.00	53,784

← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	200.0000 KRW
2025-03-27	580.0000 KRW
2023-12-27	580.0000 KRW
2022-12-28	310.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	450.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.