Aekyung Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10,980.00 | 11,410.00 | 10,980.00 | 11,410.00 | 11,410.00 | 20,626 |
| 2026-10-16 | 10,770.00 | 11,260.00 | 10,770.00 | 11,240.00 | 11,240.00 | 28,704 |
| 2026-10-15 | 10,900.00 | 11,100.00 | 10,790.00 | 10,990.00 | 10,990.00 | 23,683 |
| 2026-10-14 | 10,930.00 | 11,170.00 | 10,930.00 | 11,120.00 | 11,120.00 | 15,067 |
| 2026-10-13 | 11,000.00 | 11,140.00 | 10,790.00 | 11,060.00 | 11,060.00 | 29,231 |
| 2026-10-12 | 11,190.00 | 11,290.00 | 10,990.00 | 11,050.00 | 11,050.00 | 41,449 |
| 2026-10-08 | 11,350.00 | 11,350.00 | 11,140.00 | 11,190.00 | 11,190.00 | 21,178 |
| 2026-10-07 | 11,170.00 | 11,350.00 | 11,160.00 | 11,260.00 | 11,260.00 | 19,703 |
| 2026-10-06 | 11,160.00 | 11,290.00 | 11,130.00 | 11,180.00 | 11,180.00 | 13,244 |
| 2026-10-02 | 11,170.00 | 11,290.00 | 11,170.00 | 11,210.00 | 11,210.00 | 22,474 |
| 2026-10-01 | 11,080.00 | 11,260.00 | 11,080.00 | 11,130.00 | 11,130.00 | 42,558 |
| 2026-09-30 | 11,250.00 | 11,250.00 | 11,070.00 | 11,190.00 | 11,190.00 | 8,467 |
| 2026-09-29 | 11,140.00 | 11,240.00 | 11,090.00 | 11,190.00 | 11,190.00 | 8,877 |
| 2026-09-28 | 11,010.00 | 11,250.00 | 11,010.00 | 11,230.00 | 11,230.00 | 14,612 |
| 2026-09-23 | 11,120.00 | 11,140.00 | 10,980.00 | 11,070.00 | 11,070.00 | 26,811 |
| 2026-09-22 | 11,110.00 | 11,170.00 | 11,020.00 | 11,080.00 | 11,080.00 | 7,841 |
| 2026-09-21 | 11,280.00 | 11,330.00 | 11,010.00 | 11,020.00 | 11,020.00 | 16,095 |
| 2026-09-18 | 11,250.00 | 11,340.00 | 11,100.00 | 11,130.00 | 11,130.00 | 33,872 |
| 2026-09-17 | 11,200.00 | 11,340.00 | 11,110.00 | 11,200.00 | 11,200.00 | 12,665 |
| 2026-09-16 | 11,400.00 | 11,500.00 | 11,170.00 | 11,200.00 | 11,200.00 | 17,372 |
| 2026-09-15 | 11,470.00 | 11,530.00 | 11,310.00 | 11,380.00 | 11,380.00 | 15,249 |
| 2026-09-14 | 11,500.00 | 11,540.00 | 11,370.00 | 11,460.00 | 11,460.00 | 12,306 |
| 2026-09-11 | 11,430.00 | 11,530.00 | 11,370.00 | 11,500.00 | 11,500.00 | 27,035 |
| 2026-09-10 | 11,700.00 | 11,700.00 | 11,410.00 | 11,440.00 | 11,440.00 | 14,706 |
| 2026-09-09 | 11,720.00 | 11,720.00 | 11,460.00 | 11,500.00 | 11,500.00 | 27,198 |
| 2026-09-08 | 11,660.00 | 11,750.00 | 11,620.00 | 11,620.00 | 11,620.00 | 17,772 |
| 2026-09-07 | 11,740.00 | 11,770.00 | 11,590.00 | 11,660.00 | 11,660.00 | 11,942 |
| 2026-09-04 | 11,550.00 | 11,760.00 | 11,520.00 | 11,690.00 | 11,690.00 | 28,422 |
| 2026-09-03 | 11,700.00 | 11,980.00 | 11,550.00 | 11,610.00 | 11,610.00 | 40,127 |
| 2026-09-02 | 11,990.00 | 12,040.00 | 11,700.00 | 11,750.00 | 11,750.00 | 52,075 |
| 2026-09-01 | 11,900.00 | 13,120.00 | 11,820.00 | 12,060.00 | 12,060.00 | 610,019 |
| 2026-08-31 | 11,920.00 | 11,990.00 | 11,700.00 | 11,910.00 | 11,910.00 | 26,291 |
| 2026-08-28 | 11,500.00 | 11,920.00 | 11,450.00 | 11,910.00 | 11,910.00 | 36,881 |
| 2026-08-27 | 11,640.00 | 11,690.00 | 11,460.00 | 11,510.00 | 11,510.00 | 18,950 |
| 2026-08-26 | 11,610.00 | 11,920.00 | 11,420.00 | 11,640.00 | 11,640.00 | 23,911 |
| 2026-08-25 | 11,410.00 | 11,510.00 | 11,160.00 | 11,490.00 | 11,490.00 | 14,120 |
| 2026-08-24 | 11,210.00 | 11,450.00 | 11,190.00 | 11,410.00 | 11,410.00 | 16,224 |
| 2026-08-21 | 11,280.00 | 11,280.00 | 11,030.00 | 11,190.00 | 11,190.00 | 12,056 |
| 2026-08-20 | 11,270.00 | 11,520.00 | 11,200.00 | 11,280.00 | 11,280.00 | 17,795 |
| 2026-08-19 | 11,500.00 | 11,590.00 | 11,150.00 | 11,240.00 | 11,240.00 | 36,339 |
| 2026-08-18 | 11,930.00 | 11,930.00 | 11,520.00 | 11,680.00 | 11,680.00 | 40,821 |
| 2026-08-14 | 11,700.00 | 11,970.00 | 11,700.00 | 11,930.00 | 11,930.00 | 47,185 |
| 2026-08-13 | 11,930.00 | 12,030.00 | 11,640.00 | 11,830.00 | 11,830.00 | 85,016 |
| 2026-08-12 | 12,350.00 | 12,605.00 | 12,150.00 | 12,170.00 | 12,170.00 | 115,921 |
| 2026-08-11 | 12,250.00 | 12,350.00 | 12,130.00 | 12,200.00 | 12,200.00 | 36,439 |
| 2026-08-10 | 12,000.00 | 12,280.00 | 11,790.00 | 12,250.00 | 12,250.00 | 35,140 |
| 2026-08-07 | 11,870.00 | 12,020.00 | 11,710.00 | 11,990.00 | 11,990.00 | 43,199 |
| 2026-08-06 | 11,560.00 | 11,910.00 | 11,530.00 | 11,850.00 | 11,850.00 | 61,991 |
| 2026-08-05 | 11,430.00 | 11,620.00 | 11,430.00 | 11,600.00 | 11,600.00 | 38,053 |
| 2026-08-04 | 11,210.00 | 11,590.00 | 11,210.00 | 11,430.00 | 11,430.00 | 11,109 |
| 2026-08-03 | 11,400.00 | 11,630.00 | 11,200.00 | 11,290.00 | 11,290.00 | 21,546 |
| 2026-07-31 | 11,200.00 | 11,460.00 | 11,090.00 | 11,400.00 | 11,400.00 | 45,982 |
| 2026-07-30 | 10,320.00 | 11,290.00 | 10,320.00 | 11,180.00 | 11,180.00 | 41,880 |
| 2026-07-29 | 11,190.00 | 11,460.00 | 10,580.00 | 10,760.00 | 10,760.00 | 52,996 |
| 2026-07-28 | 11,360.00 | 11,570.00 | 11,000.00 | 11,190.00 | 11,190.00 | 37,090 |
| 2026-07-27 | 11,480.00 | 11,680.00 | 11,310.00 | 11,570.00 | 11,570.00 | 27,871 |
| 2026-07-24 | 11,320.00 | 11,590.00 | 11,320.00 | 11,470.00 | 11,470.00 | 24,495 |
| 2026-07-23 | 11,110.00 | 11,510.00 | 11,110.00 | 11,410.00 | 11,410.00 | 21,790 |
| 2026-07-22 | 11,320.00 | 11,500.00 | 11,180.00 | 11,200.00 | 11,200.00 | 29,332 |
| 2026-07-21 | 11,430.00 | 11,580.00 | 11,220.00 | 11,320.00 | 11,320.00 | 24,175 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2025-03-27 | 580.0000 KRW |
| 2023-12-27 | 580.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.