Aekyung Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10,980.00 | 11,410.00 | 10,980.00 | 11,410.00 | 11,410.00 | 20,626 |
| 2026-10-16 | 10,770.00 | 11,260.00 | 10,770.00 | 11,240.00 | 11,240.00 | 28,704 |
| 2026-10-15 | 10,900.00 | 11,100.00 | 10,790.00 | 10,990.00 | 10,990.00 | 23,683 |
| 2026-10-14 | 10,930.00 | 11,170.00 | 10,930.00 | 11,120.00 | 11,120.00 | 15,067 |
| 2026-10-13 | 11,000.00 | 11,140.00 | 10,790.00 | 11,060.00 | 11,060.00 | 29,231 |
| 2026-10-12 | 11,190.00 | 11,290.00 | 10,990.00 | 11,050.00 | 11,050.00 | 41,449 |
| 2026-10-08 | 11,350.00 | 11,350.00 | 11,140.00 | 11,190.00 | 11,190.00 | 21,178 |
| 2026-10-07 | 11,170.00 | 11,350.00 | 11,160.00 | 11,260.00 | 11,260.00 | 19,703 |
| 2026-10-06 | 11,160.00 | 11,290.00 | 11,130.00 | 11,180.00 | 11,180.00 | 13,244 |
| 2026-10-02 | 11,170.00 | 11,290.00 | 11,170.00 | 11,210.00 | 11,210.00 | 22,474 |
| 2026-10-01 | 11,080.00 | 11,260.00 | 11,080.00 | 11,130.00 | 11,130.00 | 42,558 |
| 2026-09-30 | 11,250.00 | 11,250.00 | 11,070.00 | 11,190.00 | 11,190.00 | 8,467 |
| 2026-09-29 | 11,140.00 | 11,240.00 | 11,090.00 | 11,190.00 | 11,190.00 | 8,877 |
| 2026-09-28 | 11,010.00 | 11,250.00 | 11,010.00 | 11,230.00 | 11,230.00 | 14,612 |
| 2026-09-23 | 11,120.00 | 11,140.00 | 10,980.00 | 11,070.00 | 11,070.00 | 26,811 |
| 2026-09-22 | 11,110.00 | 11,170.00 | 11,020.00 | 11,080.00 | 11,080.00 | 7,841 |
| 2026-09-21 | 11,280.00 | 11,330.00 | 11,010.00 | 11,020.00 | 11,020.00 | 16,095 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2025-03-27 | 580.0000 KRW |
| 2023-12-27 | 580.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.