Aekyung Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 20,600.00 | 20,800.00 | 20,450.00 | 20,500.00 | 18,350.01 | 31,078 |
| 2021-11-19 | 21,000.00 | 21,000.00 | 20,450.00 | 20,750.00 | 18,573.79 | 22,837 |
| 2021-11-18 | 20,450.00 | 20,850.00 | 20,350.00 | 20,750.00 | 18,573.79 | 31,611 |
| 2021-11-17 | 21,100.00 | 21,100.00 | 20,450.00 | 20,700.00 | 18,529.04 | 62,333 |
| 2021-11-16 | 21,300.00 | 21,300.00 | 20,900.00 | 21,000.00 | 18,797.57 | 21,895 |
| 2021-11-15 | 21,350.00 | 21,350.00 | 21,100.00 | 21,150.00 | 18,931.84 | 22,816 |
| 2021-11-12 | 20,800.00 | 21,250.00 | 20,800.00 | 21,100.00 | 18,887.08 | 34,674 |
| 2021-11-11 | 21,050.00 | 21,200.00 | 20,850.00 | 21,000.00 | 18,797.57 | 30,776 |
| 2021-11-10 | 21,800.00 | 21,800.00 | 21,100.00 | 21,150.00 | 18,931.84 | 48,685 |
| 2021-11-09 | 21,950.00 | 22,050.00 | 21,600.00 | 21,700.00 | 19,424.16 | 22,731 |
| 2021-11-08 | 21,800.00 | 21,950.00 | 21,550.00 | 21,700.00 | 19,424.16 | 31,700 |
| 2021-11-05 | 22,050.00 | 22,050.00 | 21,600.00 | 21,800.00 | 19,513.67 | 24,530 |
| 2021-11-04 | 22,200.00 | 22,200.00 | 21,750.00 | 22,000.00 | 19,692.69 | 31,913 |
| 2021-11-03 | 22,300.00 | 22,350.00 | 21,900.00 | 22,000.00 | 19,692.69 | 41,236 |
| 2021-11-02 | 22,250.00 | 22,300.00 | 22,000.00 | 22,250.00 | 19,916.48 | 30,497 |
| 2021-11-01 | 22,650.00 | 22,650.00 | 22,000.00 | 22,050.00 | 19,737.45 | 36,254 |
| 2021-10-29 | 22,300.00 | 22,600.00 | 22,200.00 | 22,200.00 | 19,871.72 | 22,327 |
| 2021-10-28 | 22,700.00 | 22,700.00 | 22,300.00 | 22,300.00 | 19,961.23 | 24,769 |
| 2021-10-27 | 22,750.00 | 22,850.00 | 22,450.00 | 22,500.00 | 20,140.26 | 30,711 |
| 2021-10-26 | 22,750.00 | 22,850.00 | 22,650.00 | 22,750.00 | 20,364.04 | 32,975 |
| 2021-10-25 | 22,150.00 | 22,600.00 | 22,100.00 | 22,600.00 | 20,229.77 | 40,354 |
| 2021-10-22 | 22,150.00 | 22,350.00 | 22,000.00 | 22,100.00 | 19,782.21 | 25,185 |
| 2021-10-21 | 22,550.00 | 22,800.00 | 22,150.00 | 22,150.00 | 19,826.96 | 58,577 |
| 2021-10-20 | 22,650.00 | 22,800.00 | 22,450.00 | 22,500.00 | 20,140.26 | 24,471 |
| 2021-10-19 | 22,650.00 | 22,850.00 | 22,600.00 | 22,600.00 | 20,229.77 | 17,372 |
| 2021-10-18 | 22,800.00 | 22,900.00 | 22,450.00 | 22,600.00 | 20,229.77 | 31,892 |
| 2021-10-15 | 22,650.00 | 22,750.00 | 22,350.00 | 22,450.00 | 20,095.50 | 39,838 |
| 2021-10-14 | 22,150.00 | 22,500.00 | 22,100.00 | 22,450.00 | 20,095.50 | 19,289 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2025-03-27 | 580.0000 KRW |
| 2023-12-27 | 580.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.