Aekyung Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 14,990.00 | 15,000.00 | 14,820.00 | 14,870.00 | 14,870.00 | 28,930 |
| 2026-04-17 | 15,160.00 | 15,160.00 | 14,880.00 | 14,990.00 | 14,990.00 | 46,474 |
| 2026-04-16 | 15,070.00 | 15,100.00 | 14,980.00 | 15,040.00 | 15,040.00 | 40,754 |
| 2026-04-15 | 14,960.00 | 15,110.00 | 14,870.00 | 15,040.00 | 15,040.00 | 52,004 |
| 2026-04-14 | 14,820.00 | 14,860.00 | 14,670.00 | 14,770.00 | 14,770.00 | 29,210 |
| 2026-04-13 | 14,700.00 | 14,800.00 | 14,370.00 | 14,670.00 | 14,670.00 | 33,983 |
| 2026-04-10 | 14,420.00 | 14,770.00 | 14,420.00 | 14,730.00 | 14,730.00 | 48,426 |
| 2026-04-09 | 14,410.00 | 14,470.00 | 14,310.00 | 14,370.00 | 14,370.00 | 28,811 |
| 2026-04-08 | 14,360.00 | 14,460.00 | 14,140.00 | 14,370.00 | 14,370.00 | 32,983 |
| 2026-04-07 | 14,100.00 | 14,440.00 | 14,000.00 | 14,070.00 | 14,070.00 | 40,951 |
| 2026-04-06 | 14,220.00 | 14,540.00 | 13,990.00 | 14,020.00 | 14,020.00 | 63,826 |
| 2026-04-03 | 14,600.00 | 14,650.00 | 14,180.00 | 14,240.00 | 14,240.00 | 53,945 |
| 2026-04-02 | 15,130.00 | 15,280.00 | 14,410.00 | 14,460.00 | 14,460.00 | 184,580 |
| 2026-04-01 | 15,510.00 | 15,590.00 | 15,110.00 | 15,260.00 | 15,260.00 | 145,330 |
| 2026-03-31 | 16,570.00 | 16,890.00 | 15,120.00 | 15,130.00 | 15,130.00 | 437,966 |
| 2026-03-30 | 15,550.00 | 17,900.00 | 15,010.00 | 16,920.00 | 16,920.00 | 2,108,821 |
| 2026-03-27 | 15,950.00 | 15,950.00 | 14,760.00 | 15,300.00 | 15,100.00 | 491,882 |
| 2026-03-26 | 14,650.00 | 14,710.00 | 14,260.00 | 14,350.00 | 14,162.42 | 24,782 |
| 2026-03-25 | 14,320.00 | 14,640.00 | 14,280.00 | 14,610.00 | 14,419.02 | 24,267 |
| 2026-03-24 | 14,520.00 | 14,640.00 | 14,050.00 | 14,320.00 | 14,132.81 | 23,676 |
| 2026-03-23 | 14,550.00 | 14,610.00 | 14,210.00 | 14,250.00 | 14,063.73 | 23,197 |
| 2026-03-20 | 14,480.00 | 14,800.00 | 14,440.00 | 14,710.00 | 14,517.71 | 25,337 |
| 2026-03-19 | 14,470.00 | 14,540.00 | 14,270.00 | 14,320.00 | 14,132.81 | 28,502 |
| 2026-03-18 | 14,520.00 | 14,730.00 | 14,400.00 | 14,560.00 | 14,369.67 | 33,974 |
| 2026-03-17 | 14,450.00 | 14,570.00 | 14,330.00 | 14,460.00 | 14,270.98 | 24,654 |
| 2026-03-16 | 14,350.00 | 14,470.00 | 14,230.00 | 14,330.00 | 14,142.68 | 28,075 |
| 2026-03-13 | 14,410.00 | 14,480.00 | 14,290.00 | 14,380.00 | 14,192.03 | 17,221 |
| 2026-03-12 | 14,600.00 | 14,680.00 | 14,460.00 | 14,550.00 | 14,359.80 | 26,384 |
| 2026-03-11 | 14,900.00 | 15,090.00 | 14,450.00 | 14,710.00 | 14,517.71 | 83,273 |
| 2026-03-10 | 14,440.00 | 14,870.00 | 14,260.00 | 14,790.00 | 14,596.67 | 73,396 |
| 2026-03-09 | 13,950.00 | 14,050.00 | 13,530.00 | 14,030.00 | 13,846.60 | 38,393 |
| 2026-03-06 | 14,020.00 | 14,220.00 | 13,740.00 | 14,170.00 | 13,984.77 | 59,757 |
| 2026-03-05 | 13,880.00 | 14,380.00 | 13,600.00 | 14,320.00 | 14,132.81 | 111,722 |
| 2026-03-04 | 14,490.00 | 14,750.00 | 13,090.00 | 13,310.00 | 13,136.01 | 118,060 |
| 2026-03-03 | 15,270.00 | 15,630.00 | 15,000.00 | 15,030.00 | 14,833.53 | 164,684 |
| 2026-02-27 | 16,220.00 | 16,350.00 | 15,940.00 | 16,050.00 | 15,840.20 | 125,888 |
| 2026-02-26 | 17,000.00 | 17,040.00 | 16,340.00 | 16,610.00 | 16,392.88 | 263,848 |
| 2026-02-25 | 17,810.00 | 17,810.00 | 17,020.00 | 17,280.00 | 17,054.12 | 324,541 |
| 2026-02-24 | 18,270.00 | 19,100.00 | 17,420.00 | 18,000.00 | 17,764.71 | 1,567,335 |
| 2026-02-23 | 15,730.00 | 16,020.00 | 15,410.00 | 15,980.00 | 15,771.11 | 199,470 |
| 2026-02-20 | 16,860.00 | 16,900.00 | 15,070.00 | 15,740.00 | 15,534.25 | 715,127 |
| 2026-02-19 | 14,050.00 | 14,130.00 | 13,850.00 | 14,060.00 | 13,876.21 | 79,164 |
| 2026-02-13 | 14,050.00 | 14,190.00 | 13,950.00 | 14,130.00 | 13,945.29 | 36,575 |
| 2026-02-12 | 13,920.00 | 14,160.00 | 13,850.00 | 14,110.00 | 13,925.56 | 64,876 |
| 2026-02-11 | 13,660.00 | 13,840.00 | 13,560.00 | 13,830.00 | 13,649.22 | 43,100 |
| 2026-02-10 | 13,530.00 | 13,610.00 | 13,490.00 | 13,600.00 | 13,422.22 | 31,619 |
| 2026-02-09 | 13,280.00 | 13,550.00 | 13,280.00 | 13,520.00 | 13,343.27 | 44,173 |
| 2026-02-06 | 13,220.00 | 13,240.00 | 12,800.00 | 13,240.00 | 13,066.93 | 42,521 |
| 2026-02-05 | 13,080.00 | 13,400.00 | 13,070.00 | 13,330.00 | 13,155.75 | 58,234 |
| 2026-02-04 | 12,760.00 | 13,080.00 | 12,750.00 | 13,070.00 | 12,899.15 | 56,464 |
| 2026-02-03 | 12,510.00 | 12,810.00 | 12,470.00 | 12,800.00 | 12,632.68 | 50,809 |
| 2026-02-02 | 12,560.00 | 12,690.00 | 12,380.00 | 12,410.00 | 12,247.78 | 42,239 |
| 2026-01-30 | 12,590.00 | 12,690.00 | 12,440.00 | 12,570.00 | 12,405.69 | 54,969 |
| 2026-01-29 | 12,500.00 | 12,680.00 | 12,390.00 | 12,550.00 | 12,385.95 | 58,139 |
| 2026-01-28 | 12,640.00 | 12,680.00 | 12,440.00 | 12,490.00 | 12,326.73 | 74,018 |
| 2026-01-27 | 12,740.00 | 12,770.00 | 12,560.00 | 12,620.00 | 12,455.03 | 54,030 |
| 2026-01-26 | 12,900.00 | 12,940.00 | 12,670.00 | 12,850.00 | 12,682.03 | 28,170 |
| 2026-01-23 | 12,940.00 | 12,940.00 | 12,720.00 | 12,930.00 | 12,760.98 | 27,258 |
| 2026-01-22 | 12,600.00 | 12,870.00 | 12,540.00 | 12,840.00 | 12,672.16 | 24,050 |
| 2026-01-21 | 12,600.00 | 12,730.00 | 12,480.00 | 12,600.00 | 12,435.29 | 36,510 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2025-03-27 | 580.0000 KRW |
| 2023-12-27 | 580.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.