See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 019180.KO stock page

THN Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-263,195.003,280.003,195.003,265.003,157.7462,462
2024-07-253,195.003,245.003,160.003,195.003,090.0498,456
2024-07-243,340.003,360.003,230.003,250.003,143.24134,325
2024-07-233,340.003,365.003,300.003,340.003,230.2870,657
2024-07-223,355.003,385.003,250.003,340.003,230.28137,220
2024-07-193,400.003,400.003,345.003,375.003,264.1370,493
2024-07-183,475.003,475.003,330.003,410.003,297.98218,097
2024-07-173,495.003,535.003,440.003,490.003,375.3586,195
2024-07-163,475.003,520.003,465.003,495.003,380.1971,490
2024-07-153,500.003,500.003,450.003,475.003,360.8430,331
2024-07-123,485.003,510.003,440.003,460.003,346.3450,139
2024-07-113,485.003,515.003,475.003,490.003,375.3540,756
2024-07-103,485.003,500.003,440.003,485.003,370.5225,379
2024-07-093,495.003,495.003,455.003,485.003,370.5254,656
2024-07-083,465.003,500.003,445.003,480.003,365.6887,863
2024-07-053,510.003,530.003,420.003,465.003,351.17116,733
2024-07-043,550.003,550.003,440.003,495.003,380.1992,182
2024-07-033,540.003,555.003,500.003,550.003,433.3883,105
2024-07-023,595.003,650.003,500.003,545.003,428.54123,374
2024-07-013,650.003,650.003,580.003,600.003,481.7496,408
2024-06-283,625.003,655.003,550.003,655.003,534.93118,592
2024-06-273,670.003,725.003,600.003,660.003,539.77135,360
2024-06-263,750.003,795.003,650.003,695.003,573.62119,277
2024-06-253,710.003,780.003,680.003,755.003,631.65146,422
2024-06-243,735.003,755.003,680.003,720.003,597.8083,220
2024-06-213,805.003,810.003,705.003,735.003,612.30143,821
2024-06-203,835.003,865.003,770.003,805.003,680.00202,867
2024-06-193,940.004,030.003,820.003,835.003,709.02510,342
2024-06-183,840.003,930.003,810.003,915.003,786.39316,300
2024-06-173,765.003,825.003,725.003,810.003,684.84129,280
2024-06-143,830.003,835.003,715.003,765.003,641.32142,709
2024-06-133,710.003,850.003,695.003,840.003,713.85317,918
2024-06-123,660.003,720.003,650.003,710.003,588.12105,807
2024-06-113,690.003,695.003,635.003,685.003,563.9579,815
2024-06-103,655.003,700.003,620.003,690.003,568.7891,316
2024-06-073,675.003,700.003,640.003,655.003,534.9386,072
2024-06-053,695.003,695.003,615.003,670.003,549.44134,590
2024-06-043,580.003,695.003,570.003,675.003,554.27279,316
2024-06-033,510.003,610.003,510.003,580.003,462.40125,510
2024-05-313,470.003,520.003,470.003,510.003,394.6957,774
2024-05-303,490.003,510.003,460.003,495.003,380.1951,498
2024-05-293,520.003,535.003,470.003,490.003,375.3575,869
2024-05-283,490.003,530.003,485.003,520.003,404.3769,474
2024-05-273,545.003,550.003,485.003,490.003,375.35111,295
2024-05-243,535.003,555.003,510.003,540.003,423.7173,011
2024-05-233,540.003,560.003,515.003,560.003,443.05135,091
2024-05-223,530.003,565.003,520.003,535.003,418.8779,651
2024-05-213,535.003,690.003,495.003,530.003,414.04475,361
2024-05-203,585.003,590.003,500.003,535.003,418.87173,096
2024-05-173,605.003,640.003,540.003,585.003,467.23256,970
2024-05-163,640.003,705.003,550.003,600.003,481.74263,845
2024-05-143,635.003,665.003,620.003,665.003,544.6067,986
2024-05-133,665.003,685.003,605.003,635.003,515.5978,332
2024-05-103,690.003,720.003,665.003,675.003,554.2757,543
2024-05-093,735.003,740.003,680.003,715.003,592.9680,080
2024-05-083,720.003,735.003,690.003,735.003,612.3071,811
2024-05-073,715.003,720.003,685.003,720.003,597.8088,784
2024-05-033,755.003,760.003,660.003,715.003,592.96150,514
2024-05-023,715.003,750.003,695.003,750.003,626.81123,748
2024-04-303,725.003,735.003,685.003,690.003,568.7888,399
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.